Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 PM $0.00107
+0.00%
$315,293 $59,792
12:40 PM $0.00107
+0.00%
$315,293 $59,796
12:39 PM $0.00107
+0.00%
$315,293 $59,796
12:38 PM $0.00107
+0.00%
$315,293 $59,796
12:37 PM $0.00107
+0.00%
$315,293 $59,816
12:36 PM $0.00107
+0.00%
$315,293 $59,796
12:35 PM $0.00107
+0.00%
$315,293 $59,860
12:34 PM $0.00107
+0.00%
$315,293 $59,866
12:33 PM $0.00107
+0.00%
$315,293 $59,866
12:32 PM $0.00107
+0.00%
$315,293 $59,884
12:31 PM $0.00107
+0.00%
$315,293 $59,857
12:30 PM $0.00107
+0.00%
$315,293 $59,869
12:29 PM $0.00107
+0.00%
$315,293 $59,869
12:28 PM $0.00107
+0.00%
$315,293 $59,869
12:27 PM $0.00107
+0.00%
$315,293 $59,889
12:26 PM $0.00107
+0.00%
$315,293 $59,872
12:25 PM $0.00107
+0.00%
$315,293 $59,926
12:24 PM $0.00107
+0.00%
$315,293 $59,933
12:23 PM $0.00107
+0.00%
$315,293 $59,933
12:22 PM $0.00107
+0.00%
$315,293 $59,949
12:21 PM $0.00107
+0.00%
$315,293 $59,936
12:20 PM $0.00107
+0.00%
$315,293 $59,999
12:19 PM $0.00107
+0.00%
$315,293 $59,999
12:18 PM $0.00107
+0.00%
$315,293 $60,051
12:17 PM $0.00107
+0.00%
$315,293 $60,068
12:16 PM $0.00107
+0.00%
$315,293 $60,055
12:15 PM $0.00107
+0.00%
$315,293 $60,082
12:14 PM $0.00107
+0.00%
$315,293 $60,082
12:13 PM $0.00107
+0.00%
$315,293 $60,089
12:12 PM $0.00107
+0.00%
$315,293 $60,106
12:11 PM $0.00107
+0.00%
$315,293 $60,085
12:10 PM $0.00107
+0.00%
$315,293 $60,179
12:09 PM $0.00107
+0.00%
$315,293 $60,179
12:08 PM $0.00107
+0.00%
$315,293 $60,179
12:07 PM $0.00107
+0.00%
$315,293 $60,195
12:06 PM $0.00107
+0.00%
$315,293 $60,179
12:05 PM $0.00107
+0.00%
$315,293 $60,189
12:04 PM $0.00107
+0.00%
$315,293 $60,189
12:03 PM $0.00107
+0.00%
$315,293 $60,196
12:02 PM $0.00107
+0.00%
$315,293 $60,210
12:01 PM $0.00107
+0.00%
$315,293 $60,193
12:00 PM $0.00107
+0.00%
$315,293 $60,168
11:59 AM $0.00107
+0.00%
$315,293 $60,168
11:58 AM $0.00107
+0.00%
$315,293 $60,168
11:57 AM $0.00107
+0.00%
$315,293 $60,182
11:56 AM $0.00107
+0.00%
$315,293 $60,166
11:55 AM $0.00107
+0.00%
$315,293 $60,180
11:54 AM $0.00107
+0.00%
$315,293 $60,180
11:53 AM $0.00107
+0.00%
$315,293 $60,180
11:52 AM $0.00107
+0.00%
$315,293 $60,204