Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 PM $0.00107
+0.00%
$315,293 $59,865
12:53 PM $0.00107
+0.00%
$315,293 $59,865
12:52 PM $0.00107
+0.00%
$315,293 $59,887
12:51 PM $0.00107
+0.00%
$315,293 $59,864
12:50 PM $0.00107
+0.00%
$315,293 $59,794
12:49 PM $0.00107
+0.00%
$315,293 $59,794
12:48 PM $0.00107
+0.00%
$315,293 $59,794
12:47 PM $0.00107
+0.00%
$315,293 $59,810
12:46 PM $0.00107
+0.00%
$315,293 $59,793
12:45 PM $0.00107
+0.00%
$315,293 $59,789
12:44 PM $0.00107
+0.00%
$315,293 $59,789
12:43 PM $0.00107
+0.00%
$315,293 $59,796
12:42 PM $0.00107
+0.00%
$315,293 $59,814
12:41 PM $0.00107
+0.00%
$315,293 $59,792
12:40 PM $0.00107
+0.00%
$315,293 $59,796
12:39 PM $0.00107
+0.00%
$315,293 $59,796
12:38 PM $0.00107
+0.00%
$315,293 $59,796
12:37 PM $0.00107
+0.00%
$315,293 $59,816
12:36 PM $0.00107
+0.00%
$315,293 $59,796
12:35 PM $0.00107
+0.00%
$315,293 $59,860
12:34 PM $0.00107
+0.00%
$315,293 $59,866
12:33 PM $0.00107
+0.00%
$315,293 $59,866
12:32 PM $0.00107
+0.00%
$315,293 $59,884
12:31 PM $0.00107
+0.00%
$315,293 $59,857
12:30 PM $0.00107
+0.00%
$315,293 $59,869
12:29 PM $0.00107
+0.00%
$315,293 $59,869
12:28 PM $0.00107
+0.00%
$315,293 $59,869
12:27 PM $0.00107
+0.00%
$315,293 $59,889
12:26 PM $0.00107
+0.00%
$315,293 $59,872
12:25 PM $0.00107
+0.00%
$315,293 $59,926
12:24 PM $0.00107
+0.00%
$315,293 $59,933
12:23 PM $0.00107
+0.00%
$315,293 $59,933
12:22 PM $0.00107
+0.00%
$315,293 $59,949
12:21 PM $0.00107
+0.00%
$315,293 $59,936
12:20 PM $0.00107
+0.00%
$315,293 $59,999
12:19 PM $0.00107
+0.00%
$315,293 $59,999
12:18 PM $0.00107
+0.00%
$315,293 $60,051
12:17 PM $0.00107
+0.00%
$315,293 $60,068
12:16 PM $0.00107
+0.00%
$315,293 $60,055
12:15 PM $0.00107
+0.00%
$315,293 $60,082
12:14 PM $0.00107
+0.00%
$315,293 $60,082
12:13 PM $0.00107
+0.00%
$315,293 $60,089
12:12 PM $0.00107
+0.00%
$315,293 $60,106
12:11 PM $0.00107
+0.00%
$315,293 $60,085
12:10 PM $0.00107
+0.00%
$315,293 $60,179
12:09 PM $0.00107
+0.00%
$315,293 $60,179
12:08 PM $0.00107
+0.00%
$315,293 $60,179
12:07 PM $0.00107
+0.00%
$315,293 $60,195
12:06 PM $0.00107
+0.00%
$315,293 $60,179
12:05 PM $0.00107
+0.00%
$315,293 $60,189