Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.00169
+0.02%
$216,634 $95,360
Aug 18, 3 AM $0.00169
-0.02%
$216,580 $94,946
Aug 18, 2 AM $0.00169
-0.03%
$216,567 $95,247
Aug 18, 1 AM $0.00169
+0.06%
$216,639 $95,983
Aug 18, 12 AM $0.00169
-0.08%
$216,502 $95,906
Aug 17, 11 PM $0.00169
-0.01%
$216,673 $95,970
Aug 17, 10 PM $0.00169
-0.07%
$216,702 $96,974
Aug 17, 9 PM $0.0017
+0.08%
$216,854 $97,123
Aug 17, 8 PM $0.00169
+0.02%
$216,684 $96,702
Aug 17, 7 PM $0.00169
-0.42%
$216,640 $97,042
Aug 17, 6 PM $0.0017
+0.00%
$217,545 $96,968
Aug 17, 5 PM $0.0017
+0.56%
$217,529 $97,232
Aug 17, 4 PM $0.00169
-0.35%
$216,315 $12,312
Aug 17, 3 PM $0.0017
+0.12%
$217,083 $12,381
Aug 17, 2 PM $0.00169
-0.24%
$216,827 $12,346
Aug 17, 1 PM $0.0017
+0.41%
$217,338 $7,168
Aug 17, 12 PM $0.00169
-0.50%
$216,443 $6,922
Aug 17, 11 AM $0.0017
+0.02%
$217,531 $99,085
Aug 17, 10 AM $0.0017
-0.04%
$217,485 $98,701
Aug 17, 9 AM $0.0017
-0.98%
$217,563 $97,988
Aug 17, 8 AM $0.00172
-0.25%
$219,722 $98,462
Aug 17, 7 AM $0.00172
+0.00%
$220,281 $99,197
Aug 17, 6 AM $0.00172
+0.06%
$220,281 $98,974
Aug 17, 5 AM $0.00172
-0.06%
$220,153 $99,151
Aug 17, 4 AM $0.00172
+0.05%
$220,281 $98,882
Aug 17, 3 AM $0.00172
-0.04%
$220,169 $99,319
Aug 17, 2 AM $0.00172
-0.01%
$220,264 $98,890
Aug 17, 1 AM $0.00172
-0.28%
$220,281 $98,926
Aug 17, 12 AM $0.00173
+0.00%
$220,892 $98,961
Aug 16, 11 PM $0.00173
+0.02%
$220,887 $98,459
Aug 16, 10 PM $0.00173
-0.01%
$220,852 $97,864
Aug 16, 9 PM $0.00173
-0.31%
$220,880 $98,011
Aug 16, 8 PM $0.00173
+0.26%
$221,560 $98,810
Aug 16, 7 PM $0.00173
+0.28%
$220,994 $99,078
Aug 16, 6 PM $0.00172
-0.11%
$220,373 $99,050
Aug 16, 5 PM $0.00172
+0.11%
$220,609 $99,052
Aug 16, 4 PM $0.00172
+0.80%
$220,357 $98,938
Aug 16, 3 PM $0.00171
+0.86%
$218,613 $98,852
Aug 16, 2 PM $0.00169
-0.41%
$216,757 $97,767
Aug 16, 1 PM $0.0017
+0.05%
$217,654 $98,211
Aug 16, 12 PM $0.0017
+0.85%
$217,542 $98,202
Aug 16, 11 AM $0.00169
-0.04%
$215,704 $92,749
Aug 16, 10 AM $0.00169
+0.06%
$215,789 $93,275
Aug 16, 9 AM $0.00169
+0.82%
$215,661 $93,642
Aug 16, 8 AM $0.00167
-14.07%
$213,914 $93,866
Aug 16, 7 AM $0.00195
+0.00%
$248,935 $83,675
Aug 16, 6 AM $0.00195
+0.00%
$248,935 $83,574
Aug 16, 5 AM $0.00195
+0.00%
$248,935 $84,104
Aug 16, 4 AM $0.00195
+0.00%
$248,935 $84,712
Aug 16, 3 AM $0.00195
+0.00%
$248,935 $84,799