Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 PM $0.00107
+0.00%
$312,964 $59,951
1:00 PM $0.00107
+0.00%
$312,964 $59,942
12:59 PM $0.00107
+0.00%
$312,964 $59,942
12:58 PM $0.00107
+0.00%
$312,964 $59,942
12:57 PM $0.00107
+0.00%
$312,964 $59,961
12:56 PM $0.00107
-0.53%
$312,964 $59,943
12:55 PM $0.00107
+0.00%
$312,964 $59,926
12:54 PM $0.00107
+0.00%
$315,293 $59,865
12:53 PM $0.00107
+0.00%
$315,293 $59,865
12:52 PM $0.00107
+0.00%
$315,293 $59,887
12:51 PM $0.00107
+0.00%
$315,293 $59,864
12:50 PM $0.00107
+0.00%
$315,293 $59,794
12:49 PM $0.00107
+0.00%
$315,293 $59,794
12:48 PM $0.00107
+0.00%
$315,293 $59,794
12:47 PM $0.00107
+0.00%
$315,293 $59,810
12:46 PM $0.00107
+0.00%
$315,293 $59,793
12:45 PM $0.00107
+0.00%
$315,293 $59,789
12:44 PM $0.00107
+0.00%
$315,293 $59,789
12:43 PM $0.00107
+0.00%
$315,293 $59,796
12:42 PM $0.00107
+0.00%
$315,293 $59,814
12:41 PM $0.00107
+0.00%
$315,293 $59,792
12:40 PM $0.00107
+0.00%
$315,293 $59,796
12:39 PM $0.00107
+0.00%
$315,293 $59,796
12:38 PM $0.00107
+0.00%
$315,293 $59,796
12:37 PM $0.00107
+0.00%
$315,293 $59,816
12:36 PM $0.00107
+0.00%
$315,293 $59,796
12:35 PM $0.00107
+0.00%
$315,293 $59,860
12:34 PM $0.00107
+0.00%
$315,293 $59,866
12:33 PM $0.00107
+0.00%
$315,293 $59,866
12:32 PM $0.00107
+0.00%
$315,293 $59,884
12:31 PM $0.00107
+0.00%
$315,293 $59,857
12:30 PM $0.00107
+0.00%
$315,293 $59,869
12:29 PM $0.00107
+0.00%
$315,293 $59,869
12:28 PM $0.00107
+0.00%
$315,293 $59,869
12:27 PM $0.00107
+0.00%
$315,293 $59,889
12:26 PM $0.00107
+0.00%
$315,293 $59,872
12:25 PM $0.00107
+0.00%
$315,293 $59,926
12:24 PM $0.00107
+0.00%
$315,293 $59,933
12:23 PM $0.00107
+0.00%
$315,293 $59,933
12:22 PM $0.00107
+0.00%
$315,293 $59,949
12:21 PM $0.00107
+0.00%
$315,293 $59,936
12:20 PM $0.00107
+0.00%
$315,293 $59,999
12:19 PM $0.00107
+0.00%
$315,293 $59,999
12:18 PM $0.00107
+0.00%
$315,293 $60,051
12:17 PM $0.00107
+0.00%
$315,293 $60,068
12:16 PM $0.00107
+0.00%
$315,293 $60,055
12:15 PM $0.00107
+0.00%
$315,293 $60,082
12:14 PM $0.00107
+0.00%
$315,293 $60,082
12:13 PM $0.00107
+0.00%
$315,293 $60,089
12:12 PM $0.00107
+0.00%
$315,293 $60,106