RealBriefly Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00171
-0.04%
$ 210,372 $ 99,270
Aug 8, 10 AM $ 0.00171
-0.30%
$ 210,450 $ 99,169
Aug 8, 9 AM $ 0.00171
+0.01%
$ 211,076 $ 98,824
Aug 8, 8 AM $ 0.00171
+0.38%
$ 211,059 $ 98,691
Aug 8, 7 AM $ 0.00171
-0.05%
$ 210,268 $ 98,579
Aug 8, 6 AM $ 0.00171
+0.09%
$ 210,268 $ 99,138
Aug 8, 5 AM $ 0.0017
+0.00%
$ 210,077 $ 99,225
Aug 8, 4 AM $ 0.0017
+0.01%
$ 210,079 $ 99,012
Aug 8, 3 AM $ 0.0017
+0.04%
$ 210,049 $ 98,730
Aug 8, 2 AM $ 0.0017
-0.03%
$ 209,964 $ 98,837
Aug 8, 1 AM $ 0.0017
-0.03%
$ 210,036 $ 99,419
Aug 8, 12 AM $ 0.0017
+0.15%
$ 210,103 $ 99,825
Aug 7, 11 PM $ 0.0017
-0.01%
$ 209,787 $ 99,907
Aug 7, 10 PM $ 0.0017
-0.03%
$ 209,802 $ 100,266
Aug 7, 9 PM $ 0.0017
+0.06%
$ 209,860 $ 100,637
Aug 7, 8 PM $ 0.0017
+0.00%
$ 209,727 $ 101,188
Aug 7, 7 PM $ 0.0017
-0.18%
$ 209,719 $ 100,668
Aug 7, 6 PM $ 0.0017
+0.02%
$ 210,090 $ 100,631
Aug 7, 5 PM $ 0.0017
+0.06%
$ 210,046 $ 100,055
Aug 7, 4 PM $ 0.0017
-0.03%
$ 209,911 $ 99,899
Aug 7, 3 PM $ 0.0017
-0.24%
$ 209,966 $ 99,571
Aug 7, 2 PM $ 0.00171
-0.81%
$ 210,466 $ 99,386
Aug 7, 1 PM $ 0.00172
+0.72%
$ 212,181 $ 98,874
Aug 7, 12 PM $ 0.00171
-0.26%
$ 210,700 $ 99,012
Aug 7, 11 AM $ 0.00171
+0.55%
$ 211,206 $ 99,002
Aug 7, 10 AM $ 0.0017
+0.06%
$ 210,057 $ 98,863
Aug 7, 9 AM $ 0.0017
+0.03%
$ 209,940 $ 99,117
Aug 7, 8 AM $ 0.0017
+0.31%
$ 209,884 $ 99,105
Aug 7, 7 AM $ 0.0017
+0.07%
$ 209,433 $ 99,018
Aug 7, 6 AM $ 0.0017
+0.01%
$ 209,287 $ 98,663
Aug 7, 5 AM $ 0.0017
+0.04%
$ 209,270 $ 98,958
Aug 7, 4 AM $ 0.0017
+0.00%
$ 209,186 $ 98,793
Aug 7, 3 AM $ 0.0017
+0.03%
$ 209,187 $ 98,730
Aug 7, 2 AM $ 0.0017
+0.04%
$ 209,119 $ 98,784
Aug 7, 1 AM $ 0.0017
-0.22%
$ 209,033 $ 98,104
Aug 7, 12 AM $ 0.0017
+0.17%
$ 209,495 $ 98,180
Aug 6, 11 PM $ 0.0017
-0.07%
$ 209,140 $ 98,046
Aug 6, 10 PM $ 0.0017
-0.49%
$ 209,284 $ 97,428
Aug 6, 9 PM $ 0.00171
+0.04%
$ 210,315 $ 84,352
Aug 6, 8 PM $ 0.00171
+0.55%
$ 210,222 $ 96,632
Aug 6, 7 PM $ 0.0017
+0.19%
$ 209,068 $ 96,778
Aug 6, 6 PM $ 0.00169
-3.41%
$ 208,677 $ 97,706
Aug 6, 5 PM $ 0.00175
+0.06%
$ 216,046 $ 98,603
Aug 6, 4 PM $ 0.00175
+0.00%
$ 215,911 $ 98,667
Aug 6, 3 PM $ 0.00175
+0.00%
$ 215,889 $ 98,678
Aug 6, 2 PM $ 0.00175
+0.15%
$ 215,898 $ 98,393
Aug 6, 1 PM $ 0.00175
-0.40%
$ 215,653 $ 98,430
Aug 6, 12 PM $ 0.00176
+0.01%
$ 216,515 $ 98,247
Aug 6, 11 AM $ 0.00176
-0.05%
$ 216,488 $ 98,091
Aug 6, 10 AM $ 0.00176
+0.05%
$ 216,590 $ 98,416