Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:12 PM $0.00106
+0.00%
$312,037 $59,891
1:11 PM $0.00106
-0.07%
$312,037 $59,875
1:10 PM $0.00107
+0.00%
$312,037 $59,845
1:09 PM $0.00107
+0.00%
$313,383 $59,825
1:08 PM $0.00107
+0.00%
$313,383 $59,825
1:07 PM $0.00107
+0.00%
$313,383 $59,844
1:06 PM $0.00107
+0.00%
$313,383 $59,828
1:05 PM $0.00107
+0.00%
$313,383 $59,952
1:04 PM $0.00107
+0.00%
$312,964 $59,952
1:03 PM $0.00107
+0.00%
$312,964 $59,952
1:02 PM $0.00107
+0.00%
$312,964 $59,968
1:01 PM $0.00107
+0.00%
$312,964 $59,951
1:00 PM $0.00107
+0.00%
$312,964 $59,942
12:59 PM $0.00107
+0.00%
$-- $59,942
12:58 PM $0.00107
+0.00%
$-- $59,942
12:57 PM $0.00107
+0.00%
$-- $59,961
12:56 PM $0.00107
-0.53%
$-- $59,943
12:55 PM $0.00107
+0.00%
$-- $59,926
12:54 PM $0.00107
+0.00%
$-- $59,865
12:53 PM $0.00107
+0.00%
$-- $59,865
12:52 PM $0.00107
+0.00%
$-- $59,887
12:51 PM $0.00107
+0.00%
$-- $59,864
12:50 PM $0.00107
+0.00%
$-- $59,794
12:49 PM $0.00107
+0.00%
$-- $59,794
12:48 PM $0.00107
+0.00%
$-- $59,794
12:47 PM $0.00107
+0.00%
$-- $59,810
12:46 PM $0.00107
+0.00%
$-- $59,793
12:45 PM $0.00107
+0.00%
$-- $59,789
12:44 PM $0.00107
+0.00%
$-- $59,789
12:43 PM $0.00107
+0.00%
$-- $59,796
12:42 PM $0.00107
+0.00%
$-- $59,814
12:41 PM $0.00107
+0.00%
$-- $59,792
12:40 PM $0.00107
+0.00%
$-- $59,796
12:39 PM $0.00107
+0.00%
$-- $59,796
12:38 PM $0.00107
+0.00%
$-- $59,796
12:37 PM $0.00107
+0.00%
$-- $59,816
12:36 PM $0.00107
+0.00%
$-- $59,796
12:35 PM $0.00107
+0.00%
$-- $59,860
12:34 PM $0.00107
+0.00%
$-- $59,866
12:33 PM $0.00107
+0.00%
$-- $59,866
12:32 PM $0.00107
+0.00%
$-- $59,884
12:31 PM $0.00107
+0.00%
$-- $59,857
12:30 PM $0.00107
+0.00%
$-- $59,869
12:29 PM $0.00107
+0.00%
$-- $59,869
12:28 PM $0.00107
+0.00%
$-- $59,869
12:27 PM $0.00107
+0.00%
$-- $59,889
12:26 PM $0.00107
+0.00%
$-- $59,872
12:25 PM $0.00107
+0.00%
$-- $59,926
12:24 PM $0.00107
+0.00%
$-- $59,933
12:23 PM $0.00107
+0.00%
$-- $59,933