Coinranking
RealBriefly Historical Data
REAL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2 AM | $0.00202 | +0.92% | ||
| Aug 14, 1 AM | $0.002 | -0.43% | ||
| Aug 14, 12 AM | $0.00201 | +0.03% | ||
| Aug 13, 11 PM | $0.00201 | -0.04% | ||
| Aug 13, 10 PM | $0.00201 | -0.40% | ||
| Aug 13, 9 PM | $0.00202 | +1.82% | ||
| Aug 13, 8 PM | $0.00198 | -0.28% | ||
| Aug 13, 7 PM | $0.00199 | +0.15% | ||
| Aug 13, 6 PM | $0.00199 | -0.07% | ||
| Aug 13, 5 PM | $0.00199 | +0.27% | ||
| Aug 13, 4 PM | $0.00198 | -2.40% | ||
| Aug 13, 3 PM | $0.00203 | -1.44% | ||
| Aug 13, 2 PM | $0.00206 | -1.41% | ||
| Aug 13, 1 PM | $0.00209 | +0.06% | ||
| Aug 13, 12 PM | $0.00209 | +0.57% | ||
| Aug 13, 11 AM | $0.00208 | -0.76% | ||
| Aug 13, 10 AM | $0.00209 | -0.26% | ||
| Aug 13, 9 AM | $0.0021 | +0.10% | ||
| Aug 13, 8 AM | $0.0021 | +0.04% | ||
| Aug 13, 7 AM | $0.0021 | -0.59% | ||
| Aug 13, 6 AM | $0.00211 | -0.23% | ||
| Aug 13, 5 AM | $0.00211 | -0.84% | ||
| Aug 13, 4 AM | $0.00213 | +0.49% | ||
| Aug 13, 3 AM | $0.00212 | -3.15% | ||
| Aug 13, 2 AM | $0.00219 | +0.26% | ||
| Aug 13, 1 AM | $0.00218 | -0.02% | ||
| Aug 13, 12 AM | $0.00218 | +0.17% | ||
| Aug 12, 11 PM | $0.00218 | -0.07% | ||
| Aug 12, 10 PM | $0.00218 | +0.07% | ||
| Aug 12, 9 PM | $0.00218 | +0.10% | ||
| Aug 12, 8 PM | $0.00218 | +0.35% | ||
| Aug 12, 7 PM | $0.00217 | -0.19% | ||
| Aug 12, 6 PM | $0.00218 | +0.00% | ||
| Aug 12, 5 PM | $0.00218 | -0.02% | ||
| Aug 12, 4 PM | $0.00218 | +0.44% | ||
| Aug 12, 3 PM | $0.00217 | -0.40% | ||
| Aug 12, 2 PM | $0.00218 | -0.36% | ||
| Aug 12, 1 PM | $0.00218 | +0.35% | ||
| Aug 12, 12 PM | $0.00218 | -0.31% | ||
| Aug 12, 11 AM | $0.00218 | +0.07% | ||
| Aug 12, 10 AM | $0.00218 | -0.51% | ||
| Aug 12, 9 AM | $0.00219 | +1.81% | ||
| Aug 12, 8 AM | $0.00215 | +1.13% | ||
| Aug 12, 7 AM | $0.00213 | -0.03% | ||
| Aug 12, 6 AM | $0.00213 | +0.16% | ||
| Aug 12, 5 AM | $0.00213 | -0.31% | ||
| Aug 12, 4 AM | $0.00213 | +1.05% | ||
| Aug 12, 3 AM | $0.00211 | -0.01% | ||
| Aug 12, 2 AM | $0.00211 | -0.40% | ||
| Aug 12, 1 AM | $0.00212 | +2.64% | ||