Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.00212
+2.64%
$261,382 $107,841
Aug 12, 12 AM $0.00207
+1.84%
$254,659 $106,846
Aug 11, 11 PM $0.00203
-0.31%
$250,058 $106,206
Aug 11, 10 PM $0.00203
+2.34%
$250,836 $106,786
Aug 11, 9 PM $0.00199
-0.32%
$245,107 $106,208
Aug 11, 8 PM $0.00199
+0.29%
$245,891 $105,704
Aug 11, 7 PM $0.00199
+0.17%
$245,178 $105,511
Aug 11, 6 PM $0.00199
+2.09%
$244,751 $104,438
Aug 11, 5 PM $0.00194
+1.34%
$239,739 $104,720
Aug 11, 4 PM $0.00192
+1.24%
$236,571 $104,902
Aug 11, 3 PM $0.0019
-0.06%
$233,673 $105,438
Aug 11, 2 PM $0.0019
+0.17%
$233,822 $105,076
Aug 11, 1 PM $0.00189
+1.71%
$233,425 $104,484
Aug 11, 12 PM $0.00186
+0.38%
$229,490 $102,702
Aug 11, 11 AM $0.00185
+4.12%
$228,629 $102,445
Aug 11, 10 AM $0.00178
+0.16%
$219,575 $100,326
Aug 11, 9 AM $0.00178
-1.00%
$219,217 $100,351
Aug 11, 8 AM $0.0018
+0.63%
$221,421 $100,320
Aug 11, 7 AM $0.00178
-0.35%
$220,024 $100,473
Aug 11, 6 AM $0.00179
-0.28%
$220,807 $100,411
Aug 11, 5 AM $0.0018
-0.29%
$221,437 $100,089
Aug 11, 4 AM $0.0018
+0.82%
$222,082 $99,838
Aug 11, 3 AM $0.00179
+0.78%
$220,277 $99,754
Aug 11, 2 AM $0.00177
+0.12%
$218,575 $99,275
Aug 11, 1 AM $0.00177
+0.62%
$218,324 $98,610
Aug 11, 12 AM $0.00176
+0.00%
$216,988 $98,801
Aug 10, 11 PM $0.00176
-0.90%
$216,987 $98,789
Aug 10, 10 PM $0.00178
+1.31%
$218,964 $98,264
Aug 10, 9 PM $0.00175
+0.43%
$216,130 $97,961
Aug 10, 8 PM $0.00175
-0.48%
$215,201 $98,259
Aug 10, 7 PM $0.00175
+0.50%
$216,241 $98,809
Aug 10, 6 PM $0.00175
-0.69%
$215,157 $99,680
Aug 10, 5 PM $0.00176
+1.69%
$216,646 $99,422
Aug 10, 4 PM $0.00173
+0.00%
$213,048 $99,037
Aug 10, 3 PM $0.00173
-0.01%
$213,052 $98,304
Aug 10, 2 PM $0.00173
+0.07%
$213,073 $98,197
Aug 10, 1 PM $0.00173
-1.45%
$212,917 $98,399
Aug 10, 12 PM $0.00175
+0.95%
$216,051 $98,810
Aug 10, 11 AM $0.00174
+1.32%
$214,028 $98,798
Aug 10, 10 AM $0.00171
+0.45%
$211,248 $98,803
Aug 10, 9 AM $0.00171
-1.61%
$210,300 $98,618
Aug 10, 8 AM $0.00173
-0.59%
$213,748 $98,262
Aug 10, 7 AM $0.00174
+0.14%
$214,695 $97,614
Aug 10, 6 AM $0.00174
+1.36%
$214,833 $97,148
Aug 10, 5 AM $0.00172
-1.77%
$211,836 $97,295
Aug 10, 4 AM $0.00175
+0.59%
$216,296 $97,645
Aug 10, 3 AM $0.00174
-1.52%
$215,028 $97,568
Aug 10, 2 AM $0.00177
+0.24%
$218,134 $97,369
Aug 10, 1 AM $0.00176
-0.05%
$217,506 $97,801
Aug 10, 12 AM $0.00177
-0.05%
$217,610 $97,774