Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.00177
-0.05%
$217,610 $97,774
Aug 9, 11 PM $0.00176
-0.58%
$217,083 $98,076
Aug 9, 10 PM $0.00177
+0.00%
$218,350 $98,516
Aug 9, 9 PM $0.00177
-0.28%
$218,354 $98,439
Aug 9, 8 PM $0.00178
+0.95%
$219,183 $98,701
Aug 9, 7 PM $0.00176
-0.28%
$217,124 $98,252
Aug 9, 6 PM $0.00174
-0.24%
$214,617 $98,182
Aug 9, 5 PM $0.00174
-0.09%
$214,815 $98,313
Aug 9, 4 PM $0.00174
-0.16%
$214,800 $98,021
Aug 9, 3 PM $0.00174
+2.41%
$215,138 $98,073
Aug 9, 2 PM $0.0017
+0.00%
$210,071 $97,925
Aug 9, 1 PM $0.0017
+0.00%
$210,074 $98,117
Aug 9, 12 PM $0.0017
+0.07%
$210,072 $97,784
Aug 9, 11 AM $0.0017
-0.03%
$209,935 $97,899
Aug 9, 10 AM $0.0017
-0.02%
$209,998 $98,310
Aug 9, 9 AM $0.0017
+0.14%
$210,031 $98,848
Aug 9, 8 AM $0.0017
-0.05%
$209,740 $98,838
Aug 9, 7 AM $0.0017
+0.06%
$209,850 $99,438
Aug 9, 6 AM $0.0017
-0.07%
$209,718 $99,556
Aug 9, 5 AM $0.0017
+0.07%
$209,864 $99,138
Aug 9, 4 AM $0.0017
-0.06%
$209,714 $99,063
Aug 9, 3 AM $0.0017
+0.05%
$209,834 $99,431
Aug 9, 2 AM $0.0017
-0.01%
$209,738 $99,407
Aug 9, 1 AM $0.0017
-0.03%
$209,764 $98,975
Aug 9, 12 AM $0.0017
-0.04%
$209,822 $98,329
Aug 8, 11 PM $0.0017
+0.06%
$209,909 $97,962
Aug 8, 10 PM $0.0017
-0.06%
$209,774 $97,982
Aug 8, 9 PM $0.0017
-0.01%
$209,911 $97,803
Aug 8, 8 PM $0.0017
+0.15%
$209,925 $97,656
Aug 8, 7 PM $0.0017
-0.01%
$209,601 $97,886
Aug 8, 6 PM $0.0017
-0.03%
$209,618 $97,381
Aug 8, 5 PM $0.0017
+0.06%
$209,680 $97,279
Aug 8, 4 PM $0.0017
+0.03%
$209,561 $97,433
Aug 8, 3 PM $0.0017
-0.13%
$209,498 $98,081
Aug 8, 2 PM $0.0017
-0.17%
$209,774 $98,720
Aug 8, 1 PM $0.0017
-0.09%
$210,154 $99,117
Aug 8, 12 PM $0.00171
-0.01%
$210,342 $99,235
Aug 8, 11 AM $0.00171
-0.04%
$210,372 $99,270
Aug 8, 10 AM $0.00171
-0.30%
$210,450 $99,169
Aug 8, 9 AM $0.00171
+0.01%
$211,076 $98,824
Aug 8, 8 AM $0.00171
+0.38%
$211,059 $98,691
Aug 8, 7 AM $0.00171
-0.05%
$210,268 $98,579
Aug 8, 6 AM $0.00171
+0.09%
$210,268 $99,138
Aug 8, 5 AM $0.0017
+0.00%
$210,077 $99,225
Aug 8, 4 AM $0.0017
+0.01%
$210,079 $99,012
Aug 8, 3 AM $0.0017
+0.04%
$210,049 $98,730
Aug 8, 2 AM $0.0017
-0.03%
$209,964 $98,837
Aug 8, 1 AM $0.0017
-0.03%
$210,036 $99,419
Aug 8, 12 AM $0.0017
+0.15%
$210,103 $99,825
Aug 7, 11 PM $0.0017
-0.01%
$209,787 $99,907