Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.0017
-0.01%
$209,787 $99,907
Aug 7, 10 PM $0.0017
-0.03%
$209,802 $100,266
Aug 7, 9 PM $0.0017
+0.06%
$209,860 $100,637
Aug 7, 8 PM $0.0017
+0.00%
$209,727 $101,188
Aug 7, 7 PM $0.0017
-0.18%
$209,719 $100,668
Aug 7, 6 PM $0.0017
+0.02%
$210,090 $100,631
Aug 7, 5 PM $0.0017
+0.06%
$210,046 $100,055
Aug 7, 4 PM $0.0017
-0.03%
$209,911 $99,899
Aug 7, 3 PM $0.0017
-0.24%
$209,966 $99,571
Aug 7, 2 PM $0.00171
-0.81%
$210,466 $99,386
Aug 7, 1 PM $0.00172
+0.72%
$212,181 $98,874
Aug 7, 12 PM $0.00171
-0.26%
$210,700 $99,012
Aug 7, 11 AM $0.00171
+0.55%
$211,206 $99,002
Aug 7, 10 AM $0.0017
+0.06%
$210,057 $98,863
Aug 7, 9 AM $0.0017
+0.03%
$209,940 $99,117
Aug 7, 8 AM $0.0017
+0.31%
$209,884 $99,105
Aug 7, 7 AM $0.0017
+0.07%
$209,433 $99,018
Aug 7, 6 AM $0.0017
+0.01%
$209,287 $98,663
Aug 7, 5 AM $0.0017
+0.04%
$209,270 $98,958
Aug 7, 4 AM $0.0017
+0.00%
$209,186 $98,793
Aug 7, 3 AM $0.0017
+0.03%
$209,187 $98,730
Aug 7, 2 AM $0.0017
+0.04%
$209,119 $98,784
Aug 7, 1 AM $0.0017
-0.22%
$209,033 $98,104
Aug 7, 12 AM $0.0017
+0.17%
$209,495 $98,180
Aug 6, 11 PM $0.0017
-0.07%
$209,140 $98,046
Aug 6, 10 PM $0.0017
-0.49%
$209,284 $97,428
Aug 6, 9 PM $0.00171
+0.04%
$210,315 $84,352
Aug 6, 8 PM $0.00171
+0.55%
$210,222 $96,632
Aug 6, 7 PM $0.0017
+0.19%
$209,068 $96,778
Aug 6, 6 PM $0.00169
-3.41%
$208,677 $97,706
Aug 6, 5 PM $0.00175
+0.06%
$216,046 $98,603
Aug 6, 4 PM $0.00175
+0.00%
$215,911 $98,667
Aug 6, 3 PM $0.00175
+0.00%
$215,889 $98,678
Aug 6, 2 PM $0.00175
+0.15%
$215,898 $98,393
Aug 6, 1 PM $0.00175
-0.40%
$215,653 $98,430
Aug 6, 12 PM $0.00176
+0.01%
$216,515 $98,247
Aug 6, 11 AM $0.00176
-0.05%
$216,488 $98,091
Aug 6, 10 AM $0.00176
+0.05%
$216,590 $98,416
Aug 6, 9 AM $0.00176
+0.05%
$216,487 $98,569
Aug 6, 8 AM $0.00175
+0.00%
$216,372 $99,036
Aug 6, 7 AM $0.00175
+0.07%
$216,366 $99,315
Aug 6, 6 AM $0.00175
-0.05%
$216,204 $99,566
Aug 6, 5 AM $0.00175
-0.23%
$216,304 $99,918
Aug 6, 4 AM $0.00176
+0.03%
$216,799 $100,380
Aug 6, 3 AM $0.00176
-0.05%
$216,734 $100,763
Aug 6, 2 AM $0.00176
+1.32%
$216,841 $101,000
Aug 6, 1 AM $0.00174
-0.17%
$214,012 $101,071
Aug 6, 12 AM $0.00174
-4.19%
$214,376 $101,284
Aug 5, 11 PM $0.00181
+5.36%
$223,750 $101,770
Aug 5, 10 PM $0.00172
-4.56%
$212,375 $102,114