Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.00171
+0.58%
$211,245 $107,856
Aug 1, 7 PM $0.0017
-0.25%
$210,019 $108,565
Aug 1, 6 PM $0.00171
-2.49%
$210,538 $108,034
Aug 1, 5 PM $0.00175
-0.21%
$215,908 $107,800
Aug 1, 4 PM $0.00175
-0.25%
$216,366 $108,452
Aug 1, 3 PM $0.00176
-2.46%
$216,956 $107,963
Aug 1, 2 PM $0.0018
-1.49%
$222,415 $107,053
Aug 1, 1 PM $0.00183
+0.05%
$225,782 $105,834
Aug 1, 12 PM $0.00183
-1.89%
$225,675 $105,128
Aug 1, 11 AM $0.00187
+0.05%
$230,025 $104,266
Aug 1, 10 AM $0.00186
-0.40%
$229,884 $104,928
Aug 1, 9 AM $0.00187
+0.04%
$230,817 $103,984
Aug 1, 8 AM $0.00187
-0.21%
$230,722 $102,978
Aug 1, 7 AM $0.00188
-0.03%
$231,209 $101,961
Aug 1, 6 AM $0.00188
+0.02%
$231,272 $101,598
Aug 1, 5 AM $0.00188
+0.04%
$231,212 $101,526
Aug 1, 4 AM $0.00187
+0.06%
$231,115 $101,135
Aug 1, 3 AM $0.00187
-0.14%
$230,966 $101,391
Aug 1, 2 AM $0.00188
+0.04%
$231,289 $101,055
Aug 1, 1 AM $0.00188
-0.09%
$231,194 $100,763
Aug 1, 12 AM $0.00188
-0.96%
$231,398 $99,761
Jul 31, 11 PM $0.0019
+0.00%
$233,635 $99,892
Jul 31, 10 PM $0.00189
+0.01%
$233,631 $99,876
Jul 31, 9 PM $0.00189
-3.28%
$233,629 $99,645
Jul 31, 8 PM $0.00196
+1.23%
$241,555 $100,515
Jul 31, 7 PM $0.00194
-0.73%
$238,574 $100,731
Jul 31, 6 PM $0.00195
-0.52%
$240,323 $101,615
Jul 31, 5 PM $0.00196
+4.01%
$241,574 $102,147
Jul 31, 4 PM $0.00188
+0.52%
$232,249 $102,023
Jul 31, 3 PM $0.00187
-0.66%
$231,053 $102,044
Jul 31, 2 PM $0.00189
-0.57%
$232,595 $101,194
Jul 31, 1 PM $0.0019
+1.20%
$233,935 $101,731
Jul 31, 12 PM $0.00187
+0.00%
$231,165 $101,853
Jul 31, 11 AM $0.00187
+0.29%
$231,166 $102,599
Jul 31, 10 AM $0.00187
-0.23%
$230,481 $103,426
Jul 31, 9 AM $0.00187
+0.10%
$231,048 $103,842
Jul 31, 8 AM $0.00187
+0.28%
$230,824 $103,999
Jul 31, 7 AM $0.00187
-0.35%
$230,188 $104,436
Jul 31, 6 AM $0.00187
+0.08%
$230,992 $104,466
Jul 31, 5 AM $0.00187
+0.82%
$230,797 $104,078
Jul 31, 4 AM $0.00186
-1.04%
$228,912 $103,883
Jul 31, 3 AM $0.00188
+0.21%
$231,328 $103,146
Jul 31, 2 AM $0.00187
-0.40%
$230,832 $103,048
Jul 31, 1 AM $0.00188
-1.12%
$231,772 $103,254
Jul 31, 12 AM $0.0019
-0.07%
$234,405 $103,320
Jul 30, 11 PM $0.0019
+0.24%
$234,572 $103,281
Jul 30, 10 PM $0.0019
+0.17%
$234,019 $103,046
Jul 30, 9 PM $0.00189
-0.66%
$233,631 $103,860
Jul 30, 8 PM $0.00191
+0.00%
$235,195 $103,143
Jul 30, 7 PM $0.00191
-0.30%
$235,199 $102,937