Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.000872
+0.01%
$234,083 $99,602
Oct 8, 4 AM $0.000872
+0.29%
$234,147 $100,445
Oct 8, 3 AM $0.000869
+0.34%
$233,461 $100,674
Oct 8, 2 AM $0.000866
-4.51%
$232,618 $101,185
Oct 8, 1 AM $0.000907
-0.08%
$243,600 $100,912
Oct 8, 12 AM $0.000908
+0.47%
$243,804 $101,110
Oct 7, 11 PM $0.000904
-1.05%
$242,675 $101,967
Oct 7, 10 PM $0.000913
-0.01%
$245,243 $103,219
Oct 7, 9 PM $0.000913
-0.01%
$245,257 $103,664
Oct 7, 8 PM $0.000913
-1.47%
$245,293 $104,626
Oct 7, 7 PM $0.000927
+1.79%
$248,940 $105,187
Oct 7, 6 PM $0.000911
+0.11%
$244,555 $104,548
Oct 7, 5 PM $0.000903
+0.27%
$242,507 $104,204
Oct 7, 4 PM $0.000901
-1.37%
$241,848 $103,908
Oct 7, 3 PM $0.000913
+0.01%
$245,205 $103,865
Oct 7, 2 PM $0.000913
-0.37%
$245,177 $109,430
Oct 7, 1 PM $0.000916
+0.16%
$246,087 $106,581
Oct 7, 12 PM $0.000915
+1.87%
$245,686 $107,563
Oct 7, 11 AM $0.000898
-0.37%
$241,181 $109,834
Oct 7, 10 AM $0.000901
-1.31%
$242,072 $112,976
Oct 7, 9 AM $0.000913
+0.81%
$245,294 $112,220
Oct 7, 8 AM $0.000906
-4.44%
$243,321 $112,670
Oct 7, 7 AM $0.000948
-1.31%
$254,634 $112,083
Oct 7, 6 AM $0.000961
+1.79%
$258,008 $111,901
Oct 7, 5 AM $0.000944
+0.42%
$253,480 $111,520
Oct 7, 4 AM $0.00094
+1.87%
$252,429 $110,704
Oct 7, 3 AM $0.000923
-0.71%
$247,791 $110,614
Oct 7, 2 AM $0.000929
-1.02%
$249,558 $110,701
Oct 7, 1 AM $0.000939
-0.51%
$252,119 $111,115
Oct 7, 12 AM $0.000944
+1.17%
$253,409 $111,098
Oct 6, 11 PM $0.000933
+1.40%
$250,469 $110,413
Oct 6, 10 PM $0.00092
-0.03%
$247,012 $110,031
Oct 6, 9 PM $0.00092
+1.04%
$247,134 $111,020
Oct 6, 8 PM $0.00091
+2.02%
$244,499 $110,723
Oct 6, 7 PM $0.000892
-1.77%
$239,647 $110,551
Oct 6, 6 PM $0.000908
-0.71%
$243,966 $110,439
Oct 6, 5 PM $0.000915
+0.11%
$245,711 $110,466
Oct 6, 4 PM $0.000914
-0.71%
$245,448 $110,835
Oct 6, 3 PM $0.00092
-2.42%
$247,193 $110,997
Oct 6, 2 PM $0.000943
+0.07%
$253,330 $110,948
Oct 6, 1 PM $0.000943
+5.05%
$253,150 $108,608
Oct 6, 12 PM $0.000897
+4.88%
$240,981 $107,726
Oct 6, 11 AM $0.000865
-12.97%
$232,167 $105,534
Oct 6, 10 AM $0.000993
+0.08%
$266,763 $102,114
Oct 6, 9 AM $0.000993
+7.02%
$266,540 $101,935
Oct 6, 8 AM $0.000927
+0.19%
$249,066 $102,063
Oct 6, 7 AM $0.000926
+0.66%
$248,586 $101,142
Oct 6, 6 AM $0.00092
+0.16%
$246,950 $101,520
Oct 6, 5 AM $0.000918
+0.00%
$246,561 $101,445
Oct 6, 4 AM $0.000918
+0.48%
$246,558 $101,915