RealBriefly Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00176
+0.05%
$ 216,590 $ 98,416
Aug 6, 9 AM $ 0.00176
+0.05%
$ 216,487 $ 98,569
Aug 6, 8 AM $ 0.00175
+0.00%
$ 216,372 $ 99,036
Aug 6, 7 AM $ 0.00175
+0.07%
$ 216,366 $ 99,315
Aug 6, 6 AM $ 0.00175
-0.05%
$ 216,204 $ 99,566
Aug 6, 5 AM $ 0.00175
-0.23%
$ 216,304 $ 99,918
Aug 6, 4 AM $ 0.00176
+0.03%
$ 216,799 $ 100,380
Aug 6, 3 AM $ 0.00176
-0.05%
$ 216,734 $ 100,763
Aug 6, 2 AM $ 0.00176
+1.32%
$ 216,841 $ 101,000
Aug 6, 1 AM $ 0.00174
-0.17%
$ 214,012 $ 101,071
Aug 6, 12 AM $ 0.00174
-4.19%
$ 214,376 $ 101,284
Aug 5, 11 PM $ 0.00181
+5.36%
$ 223,750 $ 101,770
Aug 5, 10 PM $ 0.00172
-4.56%
$ 212,375 $ 102,114
Aug 5, 9 PM $ 0.0018
+0.00%
$ 222,519 $ 102,319
Aug 5, 8 PM $ 0.0018
+0.62%
$ 222,527 $ 102,722
Aug 5, 7 PM $ 0.00179
-0.06%
$ 221,157 $ 103,025
Aug 5, 6 PM $ 0.00179
+1.71%
$ 221,295 $ 102,594
Aug 5, 5 PM $ 0.00177
-2.32%
$ 218,308 $ 102,960
Aug 5, 4 PM $ 0.00181
-0.11%
$ 223,494 $ 89,253
Aug 5, 3 PM $ 0.00181
+0.07%
$ 223,750 $ 102,074
Aug 5, 2 PM $ 0.00181
+0.00%
$ 223,591 $ 104,184
Aug 5, 1 PM $ 0.00181
-0.08%
$ 223,599 $ 104,071
Aug 5, 12 PM $ 0.00182
-0.25%
$ 223,772 $ 104,096
Aug 5, 11 AM $ 0.00182
+0.16%
$ 224,330 $ 104,308
Aug 5, 10 AM $ 0.00182
-0.49%
$ 223,972 $ 104,136
Aug 5, 9 AM $ 0.00183
+0.98%
$ 225,072 $ 103,256
Aug 5, 8 AM $ 0.00181
+0.33%
$ 222,891 $ 102,962
Aug 5, 7 AM $ 0.0018
-0.17%
$ 222,164 $ 102,423
Aug 5, 6 AM $ 0.00181
-0.99%
$ 222,540 $ 101,775
Aug 5, 5 AM $ 0.00182
+0.18%
$ 224,775 $ 101,386
Aug 5, 4 AM $ 0.00182
+0.12%
$ 224,377 $ 101,295
Aug 5, 3 AM $ 0.00182
-1.29%
$ 224,101 $ 100,702
Aug 5, 2 AM $ 0.00184
+1.41%
$ 227,030 $ 100,472
Aug 5, 1 AM $ 0.00182
-1.00%
$ 223,876 $ 100,998
Aug 5, 12 AM $ 0.00183
-0.84%
$ 226,147 $ 101,281
Aug 4, 11 PM $ 0.00185
+1.62%
$ 228,067 $ 101,320
Aug 4, 10 PM $ 0.00182
-5.80%
$ 224,501 $ 101,014
Aug 4, 9 PM $ 0.00193
+0.10%
$ 238,333 $ 100,938
Aug 4, 8 PM $ 0.00193
-2.82%
$ 238,105 $ 100,973
Aug 4, 7 PM $ 0.00199
+0.93%
$ 245,019 $ 99,975
Aug 4, 6 PM $ 0.00197
+0.23%
$ 242,761 $ 100,233
Aug 4, 5 PM $ 0.00196
+0.24%
$ 242,194 $ 99,562
Aug 4, 4 PM $ 0.00196
-0.89%
$ 241,620 $ 99,203
Aug 4, 3 PM $ 0.00198
+1.84%
$ 243,977 $ 99,209
Aug 4, 2 PM $ 0.00194
+0.07%
$ 239,569 $ 97,816
Aug 4, 1 PM $ 0.00194
+0.13%
$ 239,409 $ 98,262
Aug 4, 12 PM $ 0.00194
-1.58%
$ 239,104 $ 98,301
Aug 4, 11 AM $ 0.00197
+0.08%
$ 242,944 $ 97,651
Aug 4, 10 AM $ 0.00197
+1.17%
$ 242,759 $ 97,942
Aug 4, 9 AM $ 0.00195
+0.26%
$ 239,945 $ 98,268