RealBriefly Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0056
+0.16%
$ 457,815 $ 106,423
May 22, 12 PM $ 0.0056
+2.30%
$ 457,082 $ 107,367
May 22, 11 AM $ 0.00547
-3.78%
$ 446,802 $ 106,984
May 22, 10 AM $ 0.00568
-0.14%
$ 464,371 $ 106,914
May 22, 9 AM $ 0.00569
-1.33%
$ 465,021 $ 107,134
May 22, 8 AM $ 0.00577
+1.30%
$ 471,288 $ 106,784
May 22, 7 AM $ 0.0057
+0.00%
$ 465,254 $ 106,904
May 22, 6 AM $ 0.0057
+0.31%
$ 454,000 $ 106,532
May 22, 5 AM $ 0.00568
-0.25%
$ 452,582 $ 106,868
May 22, 4 AM $ 0.00569
+0.18%
$ 453,702 $ 106,350
May 22, 3 AM $ 0.00568
+0.15%
$ 452,896 $ 105,909
May 22, 2 AM $ 0.00567
-0.20%
$ 452,196 $ 105,379
May 22, 1 AM $ 0.00568
-0.02%
$ 453,096 $ 105,026
May 22, 12 AM $ 0.00569
-1.60%
$ 453,192 $ 104,739
May 21, 11 PM $ 0.00578
-3.42%
$ 460,555 $ 103,694
May 21, 10 PM $ 0.00599
-0.04%
$ 477,454 $ 103,708
May 21, 9 PM $ 0.00599
-3.56%
$ 477,663 $ 103,815
May 21, 8 PM $ 0.00621
+2.10%
$ 495,271 $ 103,906
May 21, 7 PM $ 0.00609
-0.79%
$ 485,073 $ 103,753
May 21, 6 PM $ 0.00613
+4.70%
$ 488,926 $ 103,521
May 21, 5 PM $ 0.00586
+0.10%
$ 466,985 $ 100,388
May 21, 4 PM $ 0.00585
+0.01%
$ 466,540 $ 102,180
May 21, 3 PM $ 0.00585
-1.33%
$ 466,496 $ 102,988
May 21, 2 PM $ 0.00593
-0.11%
$ 472,772 $ 104,231
May 21, 1 PM $ 0.00594
-0.03%
$ 473,283 $ 103,634
May 21, 12 PM $ 0.00594
-0.59%
$ 473,420 $ 103,424
May 21, 11 AM $ 0.00597
+0.30%
$ 476,225 $ 103,010
May 21, 10 AM $ 0.00596
-0.26%
$ 474,806 $ 102,977
May 21, 9 AM $ 0.00597
+0.13%
$ 476,180 $ 103,627
May 21, 8 AM $ 0.00597
+0.41%
$ 475,581 $ 104,113
May 21, 7 AM $ 0.00594
+0.93%
$ 473,639 $ 18,551
May 21, 6 AM $ 0.00589
+0.16%
$ 469,295 $ 18,360
May 21, 5 AM $ 0.00588
-0.38%
$ 468,561 $ 18,478
May 21, 4 AM $ 0.0059
+0.73%
$ 470,327 $ 18,331
May 21, 3 AM $ 0.00587
+0.14%
$ 467,655 $ 18,143
May 21, 2 AM $ 0.00586
+0.35%
$ 466,991 $ 18,267
May 21, 1 AM $ 0.00584
-0.08%
$ 465,427 $ 18,020
May 21, 12 AM $ 0.00584
+0.12%
$ 465,813 $ 18,091
May 20, 11 PM $ 0.00584
+0.18%
$ 465,252 $ 18,313
May 20, 10 PM $ 0.00583
+0.07%
$ 464,414 $ 18,361
May 20, 9 PM $ 0.00582
+0.34%
$ 464,111 $ 18,822
May 20, 8 PM $ 0.0058
-0.09%
$ 462,531 $ 20,142
May 20, 7 PM $ 0.00581
-0.11%
$ 462,953 $ 20,154
May 20, 6 PM $ 0.00581
+0.03%
$ 463,469 $ 20,512
May 20, 5 PM $ 0.00581
+1.40%
$ 463,324 $ 19,681
May 20, 4 PM $ 0.00573
-0.58%
$ 456,914 $ 18,701
May 20, 3 PM $ 0.00577
+3.72%
$ 459,722 $ 18,330
May 20, 2 PM $ 0.00556
-1.50%
$ 443,243 $ 16,479
May 20, 1 PM $ 0.00565
-4.14%
$ 449,997 $ 16,281
May 20, 12 PM $ 0.00589
+1.11%
$ 469,440 $ 12,920