Coinranking
RealBriefly Historical Data
REAL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 PM | $0.00198 | +2.12% | ||
| Jul 24, 3 PM | $0.00194 | -1.49% | ||
| Jul 24, 2 PM | $0.00197 | -0.07% | ||
| Jul 24, 1 PM | $0.00197 | -0.43% | ||
| Jul 24, 12 PM | $0.00198 | -0.03% | ||
| Jul 24, 11 AM | $0.00198 | -1.12% | ||
| Jul 24, 10 AM | $0.002 | +0.01% | ||
| Jul 24, 9 AM | $0.002 | -0.05% | ||
| Jul 24, 8 AM | $0.002 | +0.04% | ||
| Jul 24, 7 AM | $0.002 | -0.21% | ||
| Jul 24, 6 AM | $0.002 | -1.17% | ||
| Jul 24, 5 AM | $0.00203 | +0.25% | ||
| Jul 24, 4 AM | $0.00202 | -0.41% | ||
| Jul 24, 3 AM | $0.00203 | +0.89% | ||
| Jul 24, 2 AM | $0.00201 | -0.43% | ||
| Jul 24, 1 AM | $0.00202 | -1.47% | ||
| Jul 24, 12 AM | $0.00205 | +0.77% | ||
| Jul 23, 11 PM | $0.00203 | +1.73% | ||
| Jul 23, 10 PM | $0.002 | -0.94% | ||
| Jul 23, 9 PM | $0.00202 | -0.46% | ||
| Jul 23, 8 PM | $0.00203 | -1.28% | ||
| Jul 23, 7 PM | $0.00205 | +0.28% | ||
| Jul 23, 6 PM | $0.00205 | -0.63% | ||
| Jul 23, 5 PM | $0.00206 | -0.07% | ||
| Jul 23, 4 PM | $0.00206 | -2.02% | ||
| Jul 23, 3 PM | $0.00209 | -0.35% | ||
| Jul 23, 2 PM | $0.00212 | -0.11% | ||
| Jul 23, 1 PM | $0.00212 | +0.33% | ||
| Jul 23, 12 PM | $0.00212 | +0.10% | ||
| Jul 23, 11 AM | $0.00211 | -0.65% | ||
| Jul 23, 10 AM | $0.00213 | +2.54% | ||
| Jul 23, 9 AM | $0.00207 | +0.64% | ||
| Jul 23, 8 AM | $0.00206 | -0.49% | ||
| Jul 23, 7 AM | $0.00207 | +0.33% | ||
| Jul 23, 6 AM | $0.00206 | -0.29% | ||
| Jul 23, 5 AM | $0.00207 | -0.30% | ||
| Jul 23, 4 AM | $0.00208 | -0.13% | ||
| Jul 23, 3 AM | $0.00208 | +0.24% | ||
| Jul 23, 2 AM | $0.00207 | -0.15% | ||
| Jul 23, 1 AM | $0.00208 | -0.18% | ||
| Jul 23, 12 AM | $0.00208 | +0.10% | ||
| Jul 22, 11 PM | $0.00208 | +0.00% | ||
| Jul 22, 10 PM | $0.00208 | +0.00% | ||
| Jul 22, 9 PM | $0.00208 | +0.00% | ||
| Jul 22, 8 PM | $0.00208 | -0.01% | ||
| Jul 22, 7 PM | $0.00208 | -0.15% | ||
| Jul 22, 6 PM | $0.00208 | -0.28% | ||
| Jul 22, 5 PM | $0.00209 | -1.21% | ||
| Jul 22, 4 PM | $0.00211 | -0.28% | ||
| Jul 22, 3 PM | $0.00212 | -0.15% | ||