RealBriefly Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00589
+1.11%
$ 469,440 $ 12,920
May 20, 11 AM $ 0.00582
-3.62%
$ 464,278 $ 16,136
May 20, 10 AM $ 0.00604
+2.01%
$ 481,716 $ 12,907
May 20, 9 AM $ 0.00592
+0.05%
$ 472,229 $ 15,497
May 20, 8 AM $ 0.00592
+0.56%
$ 471,996 $ 15,778
May 20, 7 AM $ 0.00589
+0.74%
$ 469,389 $ 15,887
May 20, 6 AM $ 0.00583
-1.50%
$ 465,063 $ 16,031
May 20, 5 AM $ 0.00592
+0.37%
$ 472,150 $ 13,279
May 20, 4 AM $ 0.0059
-0.14%
$ 470,397 $ 13,292
May 20, 3 AM $ 0.00591
+2.64%
$ 471,114 $ 13,454
May 20, 2 AM $ 0.00576
+0.18%
$ 459,432 $ 16,305
May 20, 1 AM $ 0.00575
-0.24%
$ 458,599 $ 16,636
May 20, 12 AM $ 0.00577
-2.72%
$ 459,711 $ 16,680
May 19, 11 PM $ 0.00593
+0.80%
$ 472,549 $ 13,596
May 19, 10 PM $ 0.00588
+0.51%
$ 468,798 $ 16,747
May 19, 9 PM $ 0.00585
-3.61%
$ 466,435 $ 16,260
May 19, 8 PM $ 0.00607
-0.18%
$ 483,892 $ 15,362
May 19, 7 PM $ 0.00608
-1.27%
$ 484,774 $ 15,451
May 19, 6 PM $ 0.00616
+0.24%
$ 491,021 $ 15,576
May 19, 5 PM $ 0.00615
+0.74%
$ 489,979 $ 17,131
May 19, 4 PM $ 0.0061
+0.06%
$ 486,374 $ 21,871
May 19, 3 PM $ 0.00611
+1.24%
$ 487,362 $ 23,403
May 19, 2 PM $ 0.00604
-0.14%
$ 481,388 $ 18,908
May 19, 1 PM $ 0.00605
-0.33%
$ 482,071 $ 19,919
May 19, 12 PM $ 0.00607
+1.74%
$ 483,676 $ 19,796
May 19, 11 AM $ 0.0061
+0.26%
$ 486,357 $ 19,581
May 19, 10 AM $ 0.00609
+0.46%
$ 485,092 $ 19,532
May 19, 9 AM $ 0.00606
+0.81%
$ 482,878 $ 19,383
May 19, 8 AM $ 0.00601
+2.40%
$ 479,003 $ 18,861
May 19, 7 AM $ 0.00587
+0.05%
$ 467,762 $ 18,494
May 19, 6 AM $ 0.00586
-0.14%
$ 467,506 $ 19,144
May 19, 5 AM $ 0.00587
+0.36%
$ 468,155 $ 36,304
May 19, 4 AM $ 0.00585
-1.07%
$ 466,462 $ 38,579
May 19, 3 AM $ 0.00592
-0.04%
$ 471,665 $ 39,326
May 19, 2 AM $ 0.00592
-2.40%
$ 471,833 $ 39,460
May 19, 1 AM $ 0.00606
+0.75%
$ 483,422 $ 39,200
May 19, 12 AM $ 0.00602
-0.08%
$ 479,818 $ 40,448
May 18, 11 PM $ 0.00602
-1.61%
$ 480,222 $ 45,507
May 18, 10 PM $ 0.00612
+0.00%
$ 488,093 $ 16,924
May 18, 4 PM $ 0.0079
-10.94%
$ 629,587 $ 13,682
May 18, 3 PM $ 0.00887
+0.12%
$ 706,910 $ 13,245
May 18, 2 PM $ 0.0089
+3.77%
$ 709,461 $ 18,486
May 18, 1 PM $ 0.00858
-5.46%
$ 683,713 $ 17,604
May 18, 12 PM $ 0.00907
+0.00%
$ 723,172 $ 17,819
May 18, 11 AM $ 0.00907
-0.09%
$ 723,172 $ 18,054
May 18, 10 AM $ 0.00908
-0.32%
$ 723,810 $ 18,088
May 18, 9 AM $ 0.00911
+0.00%
$ 726,122 $ 18,216
May 18, 3 AM $ 0.00541
-3.74%
$ 431,336 $ 15,010
May 18, 2 AM $ 0.00562
-1.66%
$ 448,077 $ 15,343
May 18, 1 AM $ 0.00572
+7.34%
$ 455,649 $ 15,830