Coinranking
RealBriefly Historical Data
REAL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 3 PM | $0.00212 | -0.15% | ||
| Jul 22, 2 PM | $0.00212 | -1.19% | ||
| Jul 22, 1 PM | $0.00215 | -0.12% | ||
| Jul 22, 12 PM | $0.00215 | -0.01% | ||
| Jul 22, 11 AM | $0.00215 | -1.16% | ||
| Jul 22, 10 AM | $0.00218 | +0.60% | ||
| Jul 22, 9 AM | $0.00216 | +0.11% | ||
| Jul 22, 8 AM | $0.00216 | -1.32% | ||
| Jul 22, 7 AM | $0.00219 | +1.41% | ||
| Jul 22, 6 AM | $0.00216 | +0.00% | ||
| Jul 22, 5 AM | $0.00216 | -0.01% | ||
| Jul 22, 4 AM | $0.00216 | -0.02% | ||
| Jul 22, 3 AM | $0.00216 | -0.37% | ||
| Jul 22, 2 AM | $0.00217 | -0.57% | ||
| Jul 22, 1 AM | $0.00218 | -0.81% | ||
| Jul 22, 12 AM | $0.0022 | +0.35% | ||
| Jul 21, 11 PM | $0.00219 | -0.24% | ||
| Jul 21, 10 PM | $0.00219 | -2.07% | ||
| Jul 21, 9 PM | $0.00224 | -0.59% | ||
| Jul 21, 8 PM | $0.00226 | +0.92% | ||
| Jul 21, 7 PM | $0.00224 | +1.72% | ||
| Jul 21, 6 PM | $0.0022 | -1.48% | ||
| Jul 21, 5 PM | $0.00223 | -0.49% | ||
| Jul 21, 4 PM | $0.00224 | +0.11% | ||
| Jul 21, 3 PM | $0.00224 | +1.64% | ||
| Jul 21, 2 PM | $0.0022 | +0.14% | ||
| Jul 21, 1 PM | $0.0022 | -0.38% | ||
| Jul 21, 12 PM | $0.00221 | +0.47% | ||
| Jul 21, 11 AM | $0.0022 | +0.04% | ||
| Jul 21, 10 AM | $0.0022 | -0.10% | ||
| Jul 21, 9 AM | $0.0022 | +0.00% | ||
| Jul 21, 8 AM | $0.0022 | +0.11% | ||
| Jul 21, 7 AM | $0.0022 | -0.01% | ||
| Jul 21, 6 AM | $0.0022 | +0.35% | ||
| Jul 21, 5 AM | $0.00219 | +0.04% | ||
| Jul 21, 4 AM | $0.00219 | -0.14% | ||
| Jul 21, 3 AM | $0.00219 | +0.65% | ||
| Jul 21, 2 AM | $0.00218 | -1.15% | ||
| Jul 21, 1 AM | $0.00218 | -1.18% | ||
| Jul 21, 12 AM | $0.0022 | -0.35% | ||
| Jul 20, 11 PM | $0.00221 | -1.30% | ||
| Jul 20, 10 PM | $0.00221 | -0.65% | ||
| Jul 20, 9 PM | $0.0022 | -1.21% | ||
| Jul 20, 8 PM | $0.0022 | +8.82% | ||
| Jul 20, 7 PM | $0.00203 | +0.75% | ||
| Jul 20, 6 PM | $0.00201 | +0.37% | ||
| Jul 20, 5 PM | $0.002 | -0.37% | ||
| Jul 20, 4 PM | $0.00201 | -0.93% | ||
| Jul 20, 3 PM | $0.00203 | +0.19% | ||
| Jul 20, 2 PM | $0.00203 | -0.76% | ||