RealBriefly Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00725
-0.08%
$ 577,932 $ 7,482
May 13, 9 PM $ 0.00726
+0.15%
$ 578,410 $ 7,483
May 13, 8 PM $ 0.00724
-0.12%
$ 577,533 $ 7,472
May 13, 7 PM $ 0.00725
+0.23%
$ 578,251 $ 7,464
May 13, 6 PM $ 0.00724
+0.28%
$ 576,896 $ 7,441
May 13, 5 PM $ 0.00721
+0.04%
$ 575,142 $ 7,382
May 13, 4 PM $ 0.00721
-0.07%
$ 574,903 $ 7,403
May 13, 3 PM $ 0.00722
-1.92%
$ 575,301 $ 7,390
May 13, 2 PM $ 0.00736
+0.35%
$ 586,541 $ 7,484
May 13, 1 PM $ 0.00736
+1.66%
$ 587,099 $ 7,428
May 13, 12 PM $ 0.00724
-0.73%
$ 577,533 $ 7,394
May 13, 11 AM $ 0.0073
-0.31%
$ 581,758 $ 7,358
May 13, 10 AM $ 0.00732
-3.21%
$ 583,592 $ 6,906
May 13, 9 AM $ 0.00756
+0.30%
$ 602,962 $ 6,794
May 13, 8 AM $ 0.00754
+0.01%
$ 601,129 $ 6,808
May 13, 7 AM $ 0.00754
-0.29%
$ 601,049 $ 6,832
May 13, 6 AM $ 0.00756
+0.25%
$ 602,803 $ 6,830
May 13, 5 AM $ 0.00754
-0.37%
$ 601,288 $ 6,831
May 13, 4 AM $ 0.00757
+1.37%
$ 603,520 $ 6,843
May 13, 3 AM $ 0.00747
+0.62%
$ 595,389 $ 6,758
May 13, 2 AM $ 0.00742
+0.13%
$ 591,723 $ 7,511
May 13, 1 AM $ 0.00741
-0.78%
$ 590,925 $ 7,544
May 13, 12 AM $ 0.00747
-0.12%
$ 595,549 $ 7,488
May 12, 11 PM $ 0.00748
+1.09%
$ 596,266 $ 7,533
May 12, 10 PM $ 0.0074
-0.03%
$ 589,809 $ 7,314
May 12, 9 PM $ 0.0074
-0.60%
$ 589,969 $ 7,291
May 12, 8 PM $ 0.00745
-0.09%
$ 593,556 $ 7,273
May 12, 7 PM $ 0.00745
-0.97%
$ 594,114 $ 7,267
May 12, 6 PM $ 0.00753
+0.21%
$ 599,933 $ 7,249
May 12, 5 PM $ 0.00751
-0.40%
$ 598,578 $ 7,328
May 12, 4 PM $ 0.00754
+0.56%
$ 601,448 $ 7,339
May 12, 3 PM $ 0.0075
-2.33%
$ 598,100 $ 7,357
May 12, 2 PM $ 0.00768
+0.30%
$ 612,369 $ 7,310
May 12, 1 PM $ 0.00766
-0.12%
$ 610,535 $ 7,308
May 12, 12 PM $ 0.00766
-0.04%
$ 610,376 $ 7,419
May 12, 11 AM $ 0.00766
+0.00%
$ 610,456 $ 7,521
May 12, 10 AM $ 0.00766
-0.70%
$ 610,456 $ 7,571
May 12, 9 AM $ 0.00771
+0.53%
$ 614,760 $ 7,564
May 12, 8 AM $ 0.00767
+1.47%
$ 611,492 $ 7,531
May 12, 7 AM $ 0.00756
-0.22%
$ 602,643 $ 7,566
May 12, 6 AM $ 0.00758
-0.72%
$ 603,999 $ 7,848
May 12, 5 AM $ 0.00763
+0.32%
$ 608,383 $ 7,927
May 12, 4 AM $ 0.00763
+0.24%
$ 607,984 $ 7,880
May 12, 3 AM $ 0.00761
+6.36%
$ 606,549 $ 7,866
May 12, 2 AM $ 0.00719
+0.03%
$ 572,910 $ 7,141
May 12, 1 AM $ 0.00718
-0.22%
$ 572,750 $ 7,124
May 12, 12 AM $ 0.0072
+1.19%
$ 574,026 $ 7,140
May 11, 11 PM $ 0.00712
+0.07%
$ 567,250 $ 7,116
May 11, 10 PM $ 0.00711
+0.18%
$ 566,852 $ 7,250
May 11, 9 PM $ 0.0071
-0.45%
$ 565,815 $ 7,276