RealBriefly Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0071
-0.45%
$ 565,815 $ 7,276
May 11, 8 PM $ 0.00713
+0.49%
$ 568,366 $ 7,677
May 11, 7 PM $ 0.00709
-0.45%
$ 565,576 $ 7,740
May 11, 6 PM $ 0.00713
+1.44%
$ 568,127 $ 7,775
May 11, 5 PM $ 0.00703
+0.57%
$ 560,076 $ 7,921
May 11, 4 PM $ 0.00699
-0.44%
$ 556,887 $ 7,980
May 11, 3 PM $ 0.00702
+1.37%
$ 559,358 $ 7,970
May 11, 2 PM $ 0.00692
+0.45%
$ 551,785 $ 7,896
May 11, 1 PM $ 0.00689
+1.38%
$ 549,314 $ 7,900
May 11, 12 PM $ 0.00681
-3.83%
$ 542,857 $ 8,172
May 11, 11 AM $ 0.00708
+0.48%
$ 564,460 $ 8,055
May 11, 10 AM $ 0.00705
-0.51%
$ 561,909 $ 8,043
May 11, 9 AM $ 0.00709
+0.13%
$ 565,417 $ 8,077
May 11, 8 AM $ 0.00708
+1.62%
$ 564,699 $ 8,091
May 11, 7 AM $ 0.00697
+2.80%
$ 555,691 $ 8,020
May 11, 6 AM $ 0.00678
-2.56%
$ 540,546 $ 7,726
May 11, 5 AM $ 0.00696
+0.07%
$ 554,815 $ 7,613
May 11, 4 AM $ 0.00695
+0.01%
$ 554,416 $ 7,630
May 11, 3 AM $ 0.00695
-1.39%
$ 554,336 $ 7,870
May 11, 2 AM $ 0.00705
-0.11%
$ 562,148 $ 7,818
May 11, 1 AM $ 0.00706
-0.07%
$ 562,786 $ 7,823
May 11, 12 AM $ 0.00706
+0.01%
$ 562,866 $ 8,190
May 10, 11 PM $ 0.00706
-3.12%
$ 562,786 $ 8,176
May 10, 10 PM $ 0.00729
-0.12%
$ 580,881 $ 8,034
May 10, 9 PM $ 0.0073
-4.30%
$ 581,599 $ 8,027
May 10, 8 PM $ 0.00762
-0.87%
$ 607,745 $ 7,672
May 10, 7 PM $ 0.00769
-0.19%
$ 613,086 $ 7,632
May 10, 6 PM $ 0.00771
+2.75%
$ 614,282 $ 7,594
May 10, 5 PM $ 0.0075
+2.26%
$ 597,861 $ 7,398
May 10, 4 PM $ 0.00733
-0.19%
$ 584,628 $ 7,301
May 10, 3 PM $ 0.00735
+0.16%
$ 585,744 $ 7,306
May 10, 2 PM $ 0.00734
-0.20%
$ 584,787 $ 7,322
May 10, 1 PM $ 0.00735
+2.15%
$ 585,983 $ 7,385
May 10, 12 PM $ 0.00716
-0.50%
$ 570,837 $ 7,012
May 10, 11 AM $ 0.0072
+0.07%
$ 573,707 $ 7,071
May 10, 10 AM $ 0.00715
-0.24%
$ 569,960 $ 7,063
May 10, 9 AM $ 0.00716
-0.11%
$ 570,678 $ 7,110
May 10, 8 AM $ 0.00717
-0.15%
$ 571,316 $ 7,108
May 10, 7 AM $ 0.00718
+0.03%
$ 572,192 $ 7,107
May 10, 6 AM $ 0.00718
+0.15%
$ 572,033 $ 7,162
May 10, 5 AM $ 0.00716
+0.07%
$ 571,156 $ 7,214
May 10, 4 AM $ 0.00716
+1.27%
$ 570,758 $ 7,227
May 10, 3 AM $ 0.00707
+0.18%
$ 563,583 $ 7,010
May 10, 2 AM $ 0.00706
-0.16%
$ 562,547 $ 7,026
May 10, 1 AM $ 0.00707
-4.57%
$ 563,743 $ 7,016
May 10, 12 AM $ 0.0074
-0.04%
$ 590,049 $ 6,650
May 9, 11 PM $ 0.0074
+0.05%
$ 590,288 $ 6,718
May 9, 10 PM $ 0.0074
+0.03%
$ 589,969 $ 6,869
May 9, 9 PM $ 0.0074
-0.09%
$ 589,809 $ 6,875
May 9, 8 PM $ 0.00741
+0.03%
$ 590,367 $ 6,884