Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.00201
-0.12%
$214,893 $96,435
Jul 12, 10 AM $0.00201
-0.11%
$214,971 $96,553
Jul 12, 9 AM $0.00201
-0.25%
$214,736 $96,836
Jul 12, 8 AM $0.00201
+0.45%
$215,266 $96,371
Jul 12, 7 AM $0.002
-0.14%
$214,209 $96,210
Jul 12, 6 AM $0.00201
-0.50%
$214,612 $95,781
Jul 12, 5 AM $0.00201
+0.18%
$215,219 $95,198
Jul 12, 4 AM $0.00201
-0.06%
$214,934 $95,927
Jul 12, 3 AM $0.00201
-0.28%
$215,053 $96,092
Jul 12, 2 AM $0.00202
-0.02%
$215,649 $95,639
Jul 12, 1 AM $0.00202
+0.15%
$215,695 $95,343
Jul 12, 12 AM $0.00201
-0.15%
$215,374 $94,950
Jul 11, 11 PM $0.00202
-0.17%
$215,692 $94,368
Jul 11, 10 PM $0.00202
-1.12%
$216,055 $94,954
Jul 11, 9 PM $0.00204
-0.30%
$218,513 $94,888
Jul 11, 8 PM $0.00205
+1.15%
$219,133 $94,635
Jul 11, 7 PM $0.00203
-1.43%
$216,657 $94,899
Jul 11, 6 PM $0.00205
-0.27%
$219,759 $94,202
Jul 11, 5 PM $0.00206
+0.12%
$220,362 $94,198
Jul 11, 4 PM $0.00206
+0.00%
$220,080 $94,015
Jul 11, 3 PM $0.00206
+0.20%
$220,081 $93,633
Jul 11, 2 PM $0.00205
+0.25%
$219,653 $88,267
Jul 11, 1 PM $0.00205
-0.10%
$219,118 $88,431
Jul 11, 12 PM $0.00205
-0.19%
$219,335 $88,423
Jul 11, 11 AM $0.00205
+0.09%
$219,760 $88,134
Jul 11, 10 AM $0.00205
-0.05%
$219,553 $88,060
Jul 11, 9 AM $0.00205
-0.24%
$219,653 $86,988
Jul 11, 8 AM $0.00206
+0.24%
$220,187 $87,298
Jul 11, 7 AM $0.00205
+0.00%
$219,653 $87,251
Jul 11, 6 AM $0.00205
-0.10%
$219,653 $86,666
Jul 11, 5 AM $0.00206
-0.19%
$219,866 $86,900
Jul 11, 4 AM $0.00206
-0.10%
$220,294 $87,152
Jul 11, 3 AM $0.00206
+0.63%
$220,508 $86,926
Jul 11, 2 AM $0.00205
-0.34%
$219,118 $87,590
Jul 11, 1 AM $0.00206
+0.05%
$219,866 $88,221
Jul 11, 12 AM $0.00205
-0.23%
$219,759 $88,507
Jul 10, 11 PM $0.00206
-0.06%
$220,269 $88,978
Jul 10, 10 PM $0.00206
+0.05%
$220,402 $88,812
Jul 10, 9 PM $0.00206
+0.59%
$220,295 $89,321
Jul 10, 8 PM $0.00205
-0.73%
$219,010 $89,260
Jul 10, 7 PM $0.00206
-0.39%
$220,614 $89,206
Jul 10, 6 PM $0.00207
+0.29%
$221,469 $89,745
Jul 10, 5 PM $0.00206
-2.35%
$220,849 $89,721
Jul 10, 4 PM $0.00211
+0.86%
$226,281 $89,758
Jul 10, 3 PM $0.0021
-0.09%
$224,356 $89,755
Jul 10, 2 PM $0.0021
-0.19%
$224,564 $90,957
Jul 10, 1 PM $0.0021
+0.80%
$224,987 $90,744
Jul 10, 12 PM $0.00209
+0.20%
$223,196 $90,745
Jul 10, 11 AM $0.00208
-0.86%
$222,754 $90,873
Jul 10, 10 AM $0.0021
-0.61%
$224,677 $90,764