RealBriefly Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00741
+0.03%
$ 590,367 $ 6,884
May 9, 7 PM $ 0.0074
+0.09%
$ 590,208 $ 6,879
May 9, 6 PM $ 0.0074
-0.28%
$ 589,650 $ 6,919
May 9, 5 PM $ 0.0074
-0.11%
$ 589,650 $ 6,927
May 9, 4 PM $ 0.0074
-0.03%
$ 590,288 $ 6,932
May 9, 3 PM $ 0.00741
-0.94%
$ 590,447 $ 6,950
May 9, 2 PM $ 0.00748
-2.27%
$ 596,027 $ 6,928
May 9, 1 PM $ 0.00765
+0.49%
$ 609,898 $ 6,851
May 9, 12 PM $ 0.00761
-1.59%
$ 606,948 $ 6,879
May 9, 11 AM $ 0.00774
-0.05%
$ 616,753 $ 6,815
May 9, 10 AM $ 0.00774
-1.19%
$ 617,072 $ 6,817
May 9, 9 AM $ 0.00783
-0.04%
$ 624,485 $ 7,054
May 9, 8 AM $ 0.00783
+0.71%
$ 624,406 $ 7,745
May 9, 7 AM $ 0.00778
-0.10%
$ 620,021 $ 7,764
May 9, 6 AM $ 0.00779
+1.13%
$ 620,659 $ 7,732
May 9, 5 AM $ 0.0077
-0.08%
$ 613,724 $ 7,683
May 9, 4 AM $ 0.0077
-0.19%
$ 614,202 $ 7,650
May 9, 3 AM $ 0.00772
+0.32%
$ 615,398 $ 7,635
May 9, 2 AM $ 0.00769
+0.04%
$ 613,405 $ 7,621
May 9, 1 AM $ 0.00769
-0.05%
$ 613,325 $ 7,619
May 9, 12 AM $ 0.0077
+1.81%
$ 613,644 $ 7,657
May 8, 11 PM $ 0.00756
+2.22%
$ 602,723 $ 7,595
May 8, 10 PM $ 0.00742
+0.08%
$ 591,324 $ 7,441
May 8, 9 PM $ 0.00741
-0.08%
$ 590,846 $ 7,442
May 8, 8 PM $ 0.00742
+0.58%
$ 591,324 $ 7,418
May 8, 7 PM $ 0.0074
-0.04%
$ 590,208 $ 7,415
May 8, 6 PM $ 0.00741
-0.18%
$ 590,447 $ 7,384
May 8, 5 PM $ 0.00742
+0.72%
$ 591,483 $ 7,383
May 8, 4 PM $ 0.00737
+0.64%
$ 587,259 $ 7,368
May 8, 3 PM $ 0.00732
-0.05%
$ 583,512 $ 7,336
May 8, 2 PM $ 0.00732
+0.22%
$ 583,831 $ 7,307
May 8, 1 PM $ 0.00731
-0.01%
$ 582,555 $ 7,340
May 8, 12 PM $ 0.00731
-0.07%
$ 582,635 $ 7,357
May 8, 11 AM $ 0.00731
+0.07%
$ 583,034 $ 7,353
May 8, 10 AM $ 0.00731
+1.54%
$ 582,635 $ 7,364
May 8, 9 AM $ 0.0072
-1.46%
$ 573,787 $ 7,259
May 8, 8 AM $ 0.0073
+0.16%
$ 582,316 $ 6,873
May 8, 7 AM $ 0.00729
-0.46%
$ 581,360 $ 6,940
May 8, 6 AM $ 0.00733
+0.11%
$ 584,469 $ 6,932
May 8, 5 AM $ 0.00732
-0.48%
$ 558,445 $ 7,318
May 8, 4 AM $ 0.00735
+0.03%
$ 561,115 $ 7,726
May 8, 3 AM $ 0.00735
+0.00%
$ 560,962 $ 7,749
May 8, 2 AM $ 0.00735
+0.48%
$ 560,962 $ 7,792
May 8, 1 AM $ 0.00732
-0.50%
$ 558,292 $ 8,272
May 8, 12 AM $ 0.00735
-1.82%
$ 561,115 $ 8,272
May 7, 11 PM $ 0.00749
+0.39%
$ 571,490 $ 8,229
May 7, 10 PM $ 0.00746
+0.51%
$ 569,278 $ 8,230
May 7, 9 PM $ 0.00742
-0.74%
$ 566,379 $ 95,055
May 7, 8 PM $ 0.00748
+0.54%
$ 570,575 $ 95,050
May 7, 7 PM $ 0.00744
-0.52%
$ 567,523 $ 95,390