RealBriefly Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00744
-0.52%
$ 567,523 $ 95,390
May 7, 6 PM $ 0.00748
+0.67%
$ 570,498 $ 95,877
May 7, 5 PM $ 0.00743
+0.06%
$ 566,785 $ 95,840
May 7, 4 PM $ 0.00742
-0.41%
$ 566,434 $ 95,828
May 7, 3 PM $ 0.00746
+0.31%
$ 568,783 $ 96,537
May 7, 2 PM $ 0.00743
+0.58%
$ 567,007 $ 96,601
May 7, 1 PM $ 0.00739
-0.14%
$ 563,757 $ 97,166
May 7, 12 PM $ 0.0074
+0.11%
$ 564,573 $ 97,136
May 7, 11 AM $ 0.00739
-0.14%
$ 563,940 $ 97,444
May 7, 10 AM $ 0.0074
+2.22%
$ 564,705 $ 97,863
May 7, 9 AM $ 0.00724
+2.87%
$ 552,418 $ 97,509
May 7, 8 AM $ 0.00704
-0.42%
$ 537,004 $ 97,071
May 7, 7 AM $ 0.00707
-0.27%
$ 539,288 $ 96,969
May 7, 6 AM $ 0.00709
-1.25%
$ 540,721 $ 96,648
May 7, 5 AM $ 0.00718
-3.00%
$ 547,563 $ 95,886
May 7, 4 AM $ 0.0074
+0.27%
$ 564,509 $ 96,013
May 7, 3 AM $ 0.00738
-1.27%
$ 563,013 $ 96,041
May 7, 2 AM $ 0.00746
+0.40%
$ 568,961 $ 96,147
May 7, 1 AM $ 0.00743
+0.01%
$ 566,684 $ 95,499
May 7, 12 AM $ 0.00743
+0.02%
$ 566,620 $ 95,198
May 6, 11 PM $ 0.00743
+0.21%
$ 566,808 $ 95,043
May 6, 10 PM $ 0.00741
-0.10%
$ 565,685 $ 94,780
May 6, 9 PM $ 0.00742
+0.01%
$ 566,281 $ 95,242
May 6, 8 PM $ 0.00742
+2.65%
$ 566,426 $ 94,959
May 6, 7 PM $ 0.00724
-0.35%
$ 552,015 $ 94,922
May 6, 6 PM $ 0.00726
+0.06%
$ 553,874 $ 94,244
May 6, 5 PM $ 0.00725
-0.11%
$ 553,486 $ 94,658
May 6, 4 PM $ 0.00726
-5.18%
$ 554,249 $ 94,807
May 6, 3 PM $ 0.00766
+0.92%
$ 584,460 $ 93,926
May 6, 2 PM $ 0.00841
-0.39%
$ 641,647 $ 93,475
May 6, 1 PM $ 0.00844
-0.13%
$ 644,195 $ 93,498
May 6, 12 PM $ 0.00846
+0.25%
$ 645,526 $ 93,714
May 6, 11 AM $ 0.00844
+1.28%
$ 643,896 $ 93,142
May 6, 10 AM $ 0.00858
-0.13%
$ 654,302 $ 92,725
May 6, 9 AM $ 0.00859
-0.26%
$ 655,271 $ 93,314
May 6, 8 AM $ 0.00861
+0.24%
$ 656,959 $ 93,120
May 6, 7 AM $ 0.00859
-0.31%
$ 655,409 $ 92,756
May 6, 6 AM $ 0.00862
+0.17%
$ 657,418 $ 92,491
May 6, 5 AM $ 0.0086
-0.12%
$ 656,321 $ 93,118
May 6, 4 AM $ 0.00861
+0.03%
$ 657,113 $ 92,837
May 6, 3 AM $ 0.00861
-0.08%
$ 656,945 $ 92,777
May 6, 2 AM $ 0.00862
+0.32%
$ 657,445 $ 92,750
May 6, 1 AM $ 0.00859
-0.15%
$ 655,345 $ 93,390
May 6, 12 AM $ 0.0086
+0.14%
$ 656,325 $ 93,142
May 5, 11 PM $ 0.00859
-0.24%
$ 655,430 $ 93,199
May 5, 10 PM $ 0.00861
-0.14%
$ 657,022 $ 93,490
May 5, 9 PM $ 0.00862
+2.05%
$ 657,927 $ 93,546
May 5, 8 PM $ 0.00845
-0.11%
$ 644,729 $ 93,943
May 5, 7 PM $ 0.00846
-0.48%
$ 645,415 $ 94,249
May 5, 6 PM $ 0.0085
+1.26%
$ 648,543 $ 94,291