RealBriefly Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0084
-0.27%
$ 640,490 $ 93,440
May 5, 4 PM $ 0.00842
-1.19%
$ 642,211 $ 93,601
May 5, 3 PM $ 0.00852
-1.57%
$ 649,966 $ 93,845
May 5, 2 PM $ 0.00866
+1.22%
$ 660,497 $ 93,666
May 5, 1 PM $ 0.00855
+0.12%
$ 652,513 $ 93,810
May 5, 12 PM $ 0.00854
+0.35%
$ 651,709 $ 93,366
May 5, 11 AM $ 0.00851
-0.21%
$ 649,406 $ 93,548
May 5, 10 AM $ 0.00853
+0.07%
$ 650,744 $ 93,546
May 5, 9 AM $ 0.00852
+0.19%
$ 650,316 $ 92,781
May 5, 8 AM $ 0.00851
-1.44%
$ 649,118 $ 92,761
May 5, 7 AM $ 0.00863
+0.03%
$ 658,580 $ 92,817
May 5, 6 AM $ 0.00863
+0.41%
$ 658,379 $ 93,095
May 5, 5 AM $ 0.00859
-0.43%
$ 655,703 $ 93,056
May 5, 4 AM $ 0.00863
+0.45%
$ 658,537 $ 7,120
May 5, 3 AM $ 0.00859
+1.00%
$ 655,562 $ 7,140
May 5, 2 AM $ 0.00851
+0.05%
$ 649,077 $ 7,071
May 5, 1 AM $ 0.0085
+0.22%
$ 648,772 $ 7,066
May 5, 12 AM $ 0.00848
+0.15%
$ 647,323 $ 6,911
May 4, 11 PM $ 0.00847
+0.24%
$ 646,331 $ 6,916
May 4, 10 PM $ 0.00845
-0.12%
$ 644,805 $ 6,968
May 4, 9 PM $ 0.00846
-0.59%
$ 645,568 $ 7,060
May 4, 8 PM $ 0.00851
+0.19%
$ 649,383 $ 6,933
May 4, 7 PM $ 0.00854
+0.00%
$ 651,366 $ 6,899
May 4, 6 PM $ 0.00854
-0.50%
$ 651,366 $ 6,908
May 4, 5 PM $ 0.00858
+0.12%
$ 654,647 $ 6,907
May 4, 4 PM $ 0.00857
-2.75%
$ 653,884 $ 6,813
May 4, 3 PM $ 0.00881
+0.25%
$ 672,117 $ 6,684
May 4, 2 PM $ 0.00879
-0.25%
$ 670,439 $ 6,709
May 4, 1 PM $ 0.00881
+0.14%
$ 672,117 $ 6,748
May 4, 12 PM $ 0.0088
-0.10%
$ 671,202 $ 6,730
May 4, 11 AM $ 0.00881
+0.03%
$ 671,888 $ 6,709
May 4, 10 AM $ 0.0088
+0.15%
$ 671,659 $ 6,736
May 4, 9 AM $ 0.00879
+0.08%
$ 670,668 $ 6,702
May 4, 8 AM $ 0.00878
-0.11%
$ 670,133 $ 6,736
May 4, 7 AM $ 0.00879
-0.08%
$ 670,896 $ 6,758
May 4, 6 AM $ 0.00881
-0.02%
$ 671,812 $ 6,767
May 4, 5 AM $ 0.00881
+0.19%
$ 671,812 $ 6,756
May 4, 4 AM $ 0.00879
-0.35%
$ 670,515 $ 6,755
May 4, 3 AM $ 0.00882
+0.03%
$ 672,880 $ 6,745
May 4, 2 AM $ 0.00882
+0.14%
$ 672,651 $ 6,767
May 4, 1 AM $ 0.0088
-1.70%
$ 671,736 $ 6,774
May 4, 12 AM $ 0.00896
-0.06%
$ 683,332 $ 6,709
May 3, 11 PM $ 0.00896
+0.40%
$ 683,713 $ 6,735
May 3, 10 PM $ 0.00893
+0.13%
$ 680,967 $ 6,738
May 3, 9 PM $ 0.00891
+0.41%
$ 680,051 $ 6,542
May 3, 8 PM $ 0.00889
+0.23%
$ 678,144 $ 6,552
May 3, 7 PM $ 0.00889
-0.02%
$ 678,525 $ 6,569
May 3, 6 PM $ 0.00887
-0.40%
$ 676,847 $ 6,579
May 3, 5 PM $ 0.00891
-0.37%
$ 679,593 $ 6,636
May 3, 4 PM $ 0.00894
+0.78%
$ 682,035 $ 6,571