Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:42 PM $0.00107
+0.00%
$-- $64,961
4:41 PM $0.00107
+0.00%
$-- $64,930
4:40 PM $0.00107
+0.00%
$-- $64,930
4:39 PM $0.00107
+0.00%
$-- $64,930
4:38 PM $0.00107
+0.00%
$-- $64,950
4:37 PM $0.00107
-0.03%
$-- $64,975
4:36 PM $0.00107
+0.00%
$-- $65,019
4:35 PM $0.00107
+0.00%
$-- $65,016
4:34 PM $0.00107
+0.00%
$-- $65,055
4:33 PM $0.00107
+0.00%
$-- $65,055
4:32 PM $0.00107
+0.10%
$-- $65,075
4:31 PM $0.00107
+0.00%
$-- $65,037
4:30 PM $0.00107
+0.00%
$-- $65,037
4:29 PM $0.00107
+0.00%
$-- $65,037
4:28 PM $0.00107
+0.00%
$-- $65,037
4:27 PM $0.00107
+0.00%
$-- $65,054
4:26 PM $0.00107
+0.00%
$-- $65,090
4:25 PM $0.00107
+0.00%
$-- $65,090
4:24 PM $0.00107
+0.00%
$-- $65,090
4:23 PM $0.00107
+0.00%
$-- $65,090
4:22 PM $0.00107
-0.26%
$-- $65,104
4:21 PM $0.00107
+0.00%
$-- $65,192
4:20 PM $0.00107
+0.00%
$-- $65,276
4:19 PM $0.00107
+0.00%
$-- $65,269
4:18 PM $0.00107
+0.00%
$-- $65,276
4:17 PM $0.00107
+0.01%
$-- $65,289
4:16 PM $0.00107
+0.00%
$-- $65,299
4:15 PM $0.00107
+0.00%
$-- $65,299
4:14 PM $0.00107
+0.00%
$-- $65,299
4:13 PM $0.00107
+0.00%
$-- $65,299
4:12 PM $0.00107
+0.00%
$-- $65,313
4:11 PM $0.00107
+0.00%
$-- $65,328
4:10 PM $0.00107
+0.00%
$-- $65,328
4:09 PM $0.00107
+0.00%
$-- $65,328
4:08 PM $0.00107
+0.00%
$-- $65,328
4:07 PM $0.00107
+0.00%
$-- $65,351
4:06 PM $0.00107
+0.00%
$-- $65,320
4:05 PM $0.00107
+0.00%
$-- $65,320
4:04 PM $0.00107
+0.00%
$-- $65,320
4:03 PM $0.00107
+0.00%
$-- $65,320
4:02 PM $0.00107
+0.00%
$-- $65,335
4:01 PM $0.00107
+0.00%
$-- $65,333
4:00 PM $0.00107
+0.00%
$-- $65,333
3:59 PM $0.00107
+0.00%
$-- $65,334
3:58 PM $0.00107
+0.00%
$-- $65,334
3:57 PM $0.00107
+0.00%
$-- $65,350
3:56 PM $0.00107
+0.00%
$-- $65,387
3:55 PM $0.00107
+0.00%
$-- $65,387
3:54 PM $0.00107
+0.00%
$-- $65,387
3:53 PM $0.00107
+0.00%
$-- $65,425