RealBriefly Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00195
+0.26%
$ 239,945 $ 98,268
Aug 4, 8 AM $ 0.00194
+0.44%
$ 239,321 $ 98,815
Aug 4, 7 AM $ 0.00193
-1.70%
$ 238,276 $ 99,317
Aug 4, 6 AM $ 0.00197
-0.64%
$ 242,388 $ 100,020
Aug 4, 5 AM $ 0.00198
+1.48%
$ 244,104 $ 99,424
Aug 4, 4 AM $ 0.00195
+0.32%
$ 240,535 $ 99,061
Aug 4, 3 AM $ 0.00194
+0.32%
$ 239,758 $ 98,930
Aug 4, 2 AM $ 0.00194
-0.50%
$ 239,000 $ 98,612
Aug 4, 1 AM $ 0.00195
-0.04%
$ 240,209 $ 98,112
Aug 4, 12 AM $ 0.00195
-0.02%
$ 240,268 $ 97,662
Aug 3, 11 PM $ 0.00195
+0.82%
$ 240,244 $ 97,273
Aug 3, 10 PM $ 0.00193
+3.26%
$ 238,347 $ 97,711
Aug 3, 9 PM $ 0.00187
+1.66%
$ 230,829 $ 97,842
Aug 3, 8 PM $ 0.00184
-0.42%
$ 227,056 $ 97,873
Aug 3, 7 PM $ 0.00185
+1.26%
$ 228,022 $ 98,549
Aug 3, 6 PM $ 0.00183
+0.33%
$ 225,036 $ 98,054
Aug 3, 5 PM $ 0.00182
+0.28%
$ 224,294 $ 97,693
Aug 3, 4 PM $ 0.00181
+0.33%
$ 223,667 $ 98,428
Aug 3, 3 PM $ 0.00181
+2.91%
$ 222,925 $ 98,289
Aug 3, 2 PM $ 0.00176
+0.30%
$ 216,642 $ 92,357
Aug 3, 1 PM $ 0.00175
+1.60%
$ 215,986 $ 97,220
Aug 3, 12 PM $ 0.00172
+1.20%
$ 212,592 $ 97,411
Aug 3, 11 AM $ 0.0017
+0.87%
$ 210,064 $ 98,060
Aug 3, 10 AM $ 0.00169
+0.26%
$ 208,262 $ 97,552
Aug 3, 9 AM $ 0.00168
+0.52%
$ 207,721 $ 98,093
Aug 3, 8 AM $ 0.00168
-2.54%
$ 206,651 $ 97,892
Aug 3, 7 AM $ 0.00172
-0.78%
$ 212,038 $ 98,217
Aug 3, 6 AM $ 0.00173
-0.19%
$ 213,698 $ 95,811
Aug 3, 5 AM $ 0.00174
-0.12%
$ 214,106 $ 96,324
Aug 3, 4 AM $ 0.00174
+0.05%
$ 214,367 $ 96,260
Aug 3, 3 AM $ 0.00174
+0.01%
$ 214,256 $ 96,245
Aug 3, 2 AM $ 0.00174
+0.24%
$ 214,243 $ 96,542
Aug 3, 1 AM $ 0.00173
-0.18%
$ 213,736 $ 96,712
Aug 3, 12 AM $ 0.00174
-2.46%
$ 214,124 $ 96,903
Aug 2, 11 PM $ 0.00178
+1.33%
$ 219,516 $ 96,873
Aug 2, 10 PM $ 0.00176
+0.88%
$ 216,640 $ 96,737
Aug 2, 9 PM $ 0.00174
+0.60%
$ 214,747 $ 96,589
Aug 2, 8 PM $ 0.00173
+1.75%
$ 213,465 $ 96,317
Aug 2, 7 PM $ 0.0017
+0.06%
$ 209,763 $ 95,611
Aug 2, 6 PM $ 0.0017
+0.06%
$ 209,640 $ 95,484
Aug 2, 5 PM $ 0.0017
+0.81%
$ 209,512 $ 95,834
Aug 2, 4 PM $ 0.00169
-0.60%
$ 207,828 $ 95,288
Aug 2, 3 PM $ 0.0017
+0.13%
$ 209,089 $ 96,242
Aug 2, 2 PM $ 0.00169
-0.73%
$ 208,810 $ 103,206
Aug 2, 1 PM $ 0.00171
-0.19%
$ 210,355 $ 99,221
Aug 2, 12 PM $ 0.00171
-0.63%
$ 210,704 $ 99,723
Aug 2, 11 AM $ 0.00172
-0.44%
$ 211,952 $ 100,349
Aug 2, 10 AM $ 0.00173
+1.66%
$ 212,902 $ 100,942
Aug 2, 9 AM $ 0.0017
-0.15%
$ 209,435 $ 101,344
Aug 2, 8 AM $ 0.0017
-3.62%
$ 209,743 $ 101,889