Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 AM $0.000918
+0.48%
$246,558 $101,915
Oct 6, 3 AM $0.000914
+0.92%
$245,373 $100,917
Oct 6, 2 AM $0.000905
-2.07%
$243,143 $101,177
Oct 6, 1 AM $0.000925
+0.26%
$248,281 $100,902
Oct 6, 12 AM $0.000922
-0.86%
$247,642 $101,047
Oct 5, 11 PM $0.00093
-2.32%
$249,801 $101,455
Oct 5, 10 PM $0.000952
-2.08%
$255,724 $101,727
Oct 5, 9 PM $0.000972
-0.34%
$261,029 $101,052
Oct 5, 8 PM $0.000975
+0.98%
$261,792 $100,528
Oct 5, 7 PM $0.000965
+0.16%
$259,264 $100,150
Oct 5, 6 PM $0.000964
-0.32%
$258,881 $100,336
Oct 5, 5 PM $0.000967
-1.20%
$259,724 $100,966
Oct 5, 4 PM $0.000979
+0.18%
$262,872 $100,955
Oct 5, 3 PM $0.000977
+1.03%
$262,409 $100,657
Oct 5, 2 PM $0.000966
-0.30%
$259,502 $99,596
Oct 5, 1 PM $0.000976
-2.98%
$262,119 $99,102
Oct 5, 12 PM $0.00101
+0.75%
$270,624 $98,500
Oct 5, 11 AM $0.000998
+0.14%
$268,142 $99,226
Oct 5, 10 AM $0.000996
+0.13%
$267,543 $99,322
Oct 5, 9 AM $0.000996
+1.10%
$267,434 $99,039
Oct 5, 8 AM $0.000986
-0.22%
$264,765 $99,462
Oct 5, 7 AM $0.000988
+1.24%
$265,351 $99,391
Oct 5, 6 AM $0.000976
-1.11%
$262,103 $99,140
Oct 5, 5 AM $0.000987
-0.10%
$265,040 $99,942
Oct 5, 4 AM $0.00099
+0.47%
$265,771 $99,373
Oct 5, 3 AM $0.000992
+0.42%
$266,366 $99,776
Oct 5, 2 AM $0.000988
+0.16%
$265,250 $99,628
Oct 5, 1 AM $0.000986
-1.67%
$264,823 $99,243
Oct 5, 12 AM $0.001
+0.07%
$269,317 $99,403
Oct 4, 11 PM $0.001
-0.20%
$269,133 $100,002
Oct 4, 10 PM $0.001
-0.29%
$269,666 $100,282
Oct 4, 9 PM $0.00101
-1.01%
$270,457 $100,082
Oct 4, 8 PM $0.00102
-0.01%
$273,220 $101,659
Oct 4, 7 PM $0.00102
-1.87%
$273,242 $101,656
Oct 4, 6 PM $0.00104
-1.13%
$278,564 $101,632
Oct 4, 5 PM $0.00105
+1.38%
$281,746 $103,714
Oct 4, 4 PM $0.00103
+0.80%
$277,922 $103,304
Oct 4, 3 PM $0.00103
-1.41%
$275,728 $103,590
Oct 4, 2 PM $0.00104
-2.45%
$279,658 $104,856
Oct 4, 1 PM $0.00107
-0.27%
$286,696 $104,859
Oct 4, 12 PM $0.00107
-0.07%
$287,463 $105,224
Oct 4, 11 AM $0.00107
+2.57%
$287,672 $104,503
Oct 4, 10 AM $0.00104
+0.31%
$280,469 $104,855
Oct 4, 9 AM $0.00104
-1.53%
$279,604 $105,122
Oct 4, 8 AM $0.00106
+1.06%
$283,941 $104,990
Oct 4, 7 AM $0.00105
-1.44%
$280,969 $105,369
Oct 4, 6 AM $0.00106
+1.43%
$285,084 $105,406
Oct 4, 5 AM $0.00105
-0.62%
$281,051 $105,397
Oct 4, 4 AM $0.00105
+0.35%
$282,794 $106,384
Oct 4, 3 AM $0.00105
-0.30%
$281,810 $106,140