Coinranking
RealBriefly Historical Data
REAL
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 8 AM | $0.00217 | -0.73% | ||
| Jul 6, 7 AM | $0.00218 | +0.50% | ||
| Jul 6, 6 AM | $0.00217 | -0.04% | ||
| Jul 6, 5 AM | $0.00217 | -1.90% | ||
| Jul 6, 4 AM | $0.00222 | +0.58% | ||
| Jul 6, 3 AM | $0.0022 | +0.00% | ||
| Jul 6, 2 AM | $0.0022 | -0.22% | ||
| Jul 6, 1 AM | $0.00221 | -0.27% | ||
| Jul 6, 12 AM | $0.00221 | -3.79% | ||
| Jul 5, 11 PM | $0.0023 | +4.66% | ||
| Jul 5, 10 PM | $0.0022 | +0.02% | ||
| Jul 5, 9 PM | $0.0022 | +1.69% | ||
| Jul 5, 8 PM | $0.00216 | +0.04% | ||
| Jul 5, 7 PM | $0.00216 | +1.01% | ||
| Jul 5, 6 PM | $0.00214 | +1.27% | ||
| Jul 5, 5 PM | $0.00211 | +0.80% | ||
| Jul 5, 4 PM | $0.0021 | -0.11% | ||
| Jul 5, 3 PM | $0.0021 | -0.04% | ||
| Jul 5, 2 PM | $0.0021 | +0.15% | ||
| Jul 5, 1 PM | $0.0021 | -0.77% | ||
| Jul 5, 12 PM | $0.00211 | -0.81% | ||
| Jul 5, 11 AM | $0.00213 | +0.28% | ||
| Jul 5, 10 AM | $0.00212 | -0.19% | ||
| Jul 5, 9 AM | $0.00213 | +0.65% | ||
| Jul 5, 8 AM | $0.00211 | -0.98% | ||
| Jul 5, 7 AM | $0.00213 | +0.93% | ||
| Jul 5, 6 AM | $0.00211 | -0.61% | ||
| Jul 5, 5 AM | $0.00213 | -0.15% | ||
| Jul 5, 4 AM | $0.00213 | +1.14% | ||
| Jul 5, 3 AM | $0.0021 | +0.08% | ||
| Jul 5, 2 AM | $0.0021 | -0.18% | ||
| Jul 5, 1 AM | $0.00211 | -0.47% | ||
| Jul 5, 12 AM | $0.00212 | +0.03% | ||
| Jul 4, 11 PM | $0.00212 | +0.05% | ||
| Jul 4, 10 PM | $0.00211 | -1.36% | ||
| Jul 4, 9 PM | $0.00214 | -0.62% | ||
| Jul 4, 8 PM | $0.00216 | -0.06% | ||
| Jul 4, 7 PM | $0.00216 | -0.66% | ||
| Jul 4, 6 PM | $0.00217 | -0.48% | ||
| Jul 4, 5 PM | $0.00218 | +0.43% | ||
| Jul 4, 4 PM | $0.00217 | +0.22% | ||
| Jul 4, 3 PM | $0.00217 | +0.95% | ||
| Jul 4, 2 PM | $0.00215 | +0.97% | ||
| Jul 4, 1 PM | $0.00213 | -0.81% | ||
| Jul 4, 12 PM | $0.00214 | -0.03% | ||
| Jul 4, 11 AM | $0.00215 | +0.11% | ||
| Jul 4, 10 AM | $0.00214 | +1.94% | ||
| Jul 4, 9 AM | $0.0021 | -0.12% | ||
| Jul 4, 8 AM | $0.0021 | -0.58% | ||
| Jul 4, 7 AM | $0.00212 | -1.11% | ||