RealBriefly Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00894
+0.78%
$ 682,035 $ 6,571
May 3, 3 PM $ 0.00887
-0.45%
$ 676,771 $ 6,500
May 3, 2 PM $ 0.0089
-0.68%
$ 679,212 $ 6,479
May 3, 1 PM $ 0.00896
+0.06%
$ 683,866 $ 6,441
May 3, 12 PM $ 0.00896
-0.02%
$ 683,484 $ 6,634
May 3, 11 AM $ 0.00896
-0.11%
$ 683,637 $ 6,658
May 3, 10 AM $ 0.00897
+0.57%
$ 684,400 $ 6,663
May 3, 9 AM $ 0.00893
+1.35%
$ 680,890 $ 6,654
May 3, 8 AM $ 0.00881
-0.93%
$ 671,812 $ 6,628
May 3, 7 AM $ 0.00889
-0.46%
$ 678,144 $ 6,748
May 3, 6 AM $ 0.00897
-0.23%
$ 684,247 $ 6,719
May 3, 5 AM $ 0.00892
-0.10%
$ 680,509 $ 6,663
May 3, 4 AM $ 0.00893
-0.19%
$ 681,196 $ 6,679
May 3, 3 AM $ 0.00899
+0.02%
$ 685,849 $ 6,677
May 3, 2 AM $ 0.00897
-0.22%
$ 684,629 $ 7,077
May 3, 1 AM $ 0.00899
+0.07%
$ 686,154 $ 7,097
May 3, 12 AM $ 0.00899
+0.72%
$ 685,697 $ 7,525
May 2, 11 PM $ 0.00892
-0.34%
$ 680,814 $ 7,496
May 2, 10 PM $ 0.00895
+0.35%
$ 683,103 $ 7,477
May 2, 9 PM $ 0.00892
-0.35%
$ 680,738 $ 7,535
May 2, 8 PM $ 0.00895
+1.10%
$ 683,103 $ 7,489
May 2, 7 PM $ 0.00886
-0.32%
$ 675,703 $ 7,547
May 2, 6 PM $ 0.00889
+0.94%
$ 677,839 $ 7,553
May 2, 5 PM $ 0.0088
+0.00%
$ 671,202 $ 7,456
May 2, 4 PM $ 0.0088
-0.11%
$ 671,202 $ 7,461
May 2, 3 PM $ 0.00881
-0.11%
$ 671,964 $ 7,481
May 2, 2 PM $ 0.00882
+0.15%
$ 672,727 $ 7,486
May 2, 1 PM $ 0.0088
+0.06%
$ 671,736 $ 7,518
May 2, 12 PM $ 0.0088
-0.27%
$ 671,354 $ 7,775
May 2, 11 AM $ 0.00882
+0.14%
$ 673,185 $ 7,896
May 2, 10 AM $ 0.00881
+0.20%
$ 672,422 $ 7,849
May 2, 9 AM $ 0.0088
+0.09%
$ 671,049 $ 7,868
May 2, 8 AM $ 0.0088
+0.95%
$ 671,278 $ 8,157
May 2, 7 AM $ 0.00872
-0.13%
$ 664,946 $ 8,033
May 2, 6 AM $ 0.00873
+0.37%
$ 665,785 $ 8,071
May 2, 5 AM $ 0.00869
-0.30%
$ 663,344 $ 8,428
May 2, 4 AM $ 0.00873
+0.37%
$ 665,938 $ 8,790
May 2, 3 AM $ 0.0087
-2.57%
$ 663,496 $ 8,811
May 2, 2 AM $ 0.00893
-0.17%
$ 681,424 $ 8,413
May 2, 1 AM $ 0.00894
-2.76%
$ 682,264 $ 8,465
May 2, 12 AM $ 0.0092
-0.10%
$ 701,641 $ 8,008
May 1, 11 PM $ 0.00921
+0.07%
$ 702,328 $ 8,022
May 1, 10 PM $ 0.0092
+1.46%
$ 701,870 $ 8,026
May 1, 9 PM $ 0.00907
-0.46%
$ 691,800 $ 8,359
May 1, 8 PM $ 0.00911
-0.92%
$ 695,004 $ 8,384
May 1, 7 PM $ 0.00919
+0.04%
$ 701,489 $ 8,312
May 1, 6 PM $ 0.00919
-0.12%
$ 701,184 $ 8,293
May 1, 5 PM $ 0.0092
-0.03%
$ 702,023 $ 8,345
May 1, 4 PM $ 0.0092
+0.14%
$ 702,252 $ 8,326
May 1, 3 PM $ 0.00919
-0.03%
$ 701,260 $ 8,327