RealBriefly Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00919
-0.03%
$ 701,260 $ 8,327
May 1, 2 PM $ 0.00919
+0.01%
$ 701,489 $ 8,480
May 1, 1 PM $ 0.00919
+3.38%
$ 701,412 $ 8,490
May 1, 12 PM $ 0.00889
+1.83%
$ 678,449 $ 8,035
May 1, 11 AM $ 0.00873
+0.13%
$ 666,243 $ 7,920
May 1, 10 AM $ 0.00872
+0.26%
$ 665,403 $ 8,032
May 1, 9 AM $ 0.0087
-1.34%
$ 663,649 $ 8,032
May 1, 8 AM $ 0.00882
+0.00%
$ 672,651 $ 7,744
May 1, 7 AM $ 0.0088
+1.52%
$ 671,125 $ 7,850
May 1, 6 AM $ 0.00867
-0.66%
$ 661,055 $ 7,811
May 1, 5 AM $ 0.00869
+3.70%
$ 663,267 $ 7,492
May 1, 4 AM $ 0.00838
-0.12%
$ 639,617 $ 7,108
May 1, 3 AM $ 0.00839
-0.10%
$ 640,380 $ 7,668
May 1, 2 AM $ 0.0084
+0.60%
$ 640,914 $ 7,638
May 1, 1 AM $ 0.00834
+0.02%
$ 636,642 $ 8,017
May 1, 12 AM $ 0.00834
-0.05%
$ 636,489 $ 8,042
Apr 30, 11 PM $ 0.00835
+0.08%
$ 636,795 $ 8,031
Apr 30, 10 PM $ 0.00834
-4.48%
$ 636,261 $ 8,021
Apr 30, 9 PM $ 0.00873
-0.19%
$ 665,709 $ 7,664
Apr 30, 8 PM $ 0.00874
+0.28%
$ 667,006 $ 7,652
Apr 30, 7 PM $ 0.00872
-0.19%
$ 665,175 $ 7,658
Apr 30, 6 PM $ 0.00874
-0.27%
$ 666,472 $ 7,702
Apr 30, 5 PM $ 0.00876
+0.29%
$ 668,303 $ 7,705
Apr 30, 4 PM $ 0.00873
-0.26%
$ 666,395 $ 7,706
Apr 30, 3 PM $ 0.00876
+1.30%
$ 668,150 $ 7,697
Apr 30, 2 PM $ 0.00865
-0.08%
$ 659,605 $ 7,610
Apr 30, 1 PM $ 0.00865
+0.57%
$ 660,139 $ 7,584
Apr 30, 12 PM $ 0.0086
-0.12%
$ 656,401 $ 7,592
Apr 30, 11 AM $ 0.00861
+1.72%
$ 657,164 $ 7,574
Apr 30, 10 AM $ 0.00847
+0.09%
$ 646,026 $ 7,460
Apr 30, 9 AM $ 0.00851
+0.89%
$ 649,306 $ 7,462
Apr 30, 8 AM $ 0.00844
+0.73%
$ 643,584 $ 7,460
Apr 30, 7 AM $ 0.00838
+0.04%
$ 639,083 $ 7,370
Apr 30, 6 AM $ 0.00837
-0.21%
$ 638,854 $ 7,412
Apr 30, 5 AM $ 0.00845
+0.23%
$ 644,424 $ 7,393
Apr 30, 4 AM $ 0.00838
+1.00%
$ 639,389 $ 7,423
Apr 30, 3 AM $ 0.00856
+0.52%
$ 653,121 $ 6,859
Apr 30, 2 AM $ 0.00852
+3.29%
$ 649,764 $ 6,910
Apr 30, 1 AM $ 0.00825
+0.02%
$ 629,089 $ 6,458
Apr 30, 12 AM $ 0.00824
-0.37%
$ 628,937 $ 6,466
Apr 29, 11 PM $ 0.00827
+0.08%
$ 631,302 $ 6,784
Apr 29, 10 PM $ 0.00829
+0.68%
$ 632,522 $ 6,811
Apr 29, 9 PM $ 0.00823
-0.25%
$ 628,250 $ 6,825
Apr 29, 8 PM $ 0.00826
-0.22%
$ 629,852 $ 6,869
Apr 29, 7 PM $ 0.00827
-0.18%
$ 631,225 $ 6,858
Apr 29, 6 PM $ 0.00828
+0.34%
$ 631,836 $ 6,838
Apr 29, 5 PM $ 0.00825
-0.16%
$ 629,700 $ 6,839
Apr 29, 4 PM $ 0.00827
+0.18%
$ 630,691 $ 6,855
Apr 29, 3 PM $ 0.00825
-1.54%
$ 629,547 $ 6,932
Apr 29, 2 PM $ 0.00838
+0.06%
$ 639,389 $ 6,872