RealBriefly Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00838
+0.06%
$ 639,389 $ 6,872
Apr 29, 1 PM $ 0.00839
+0.07%
$ 640,304 $ 6,868
Apr 29, 12 PM $ 0.00839
+0.05%
$ 639,846 $ 6,853
Apr 29, 11 AM $ 0.00838
+0.13%
$ 639,541 $ 6,899
Apr 29, 10 AM $ 0.00837
+0.05%
$ 638,702 $ 6,952
Apr 29, 9 AM $ 0.00837
-0.02%
$ 638,549 $ 6,960
Apr 29, 8 AM $ 0.00837
-0.11%
$ 638,702 $ 6,927
Apr 29, 7 AM $ 0.00838
+0.17%
$ 639,389 $ 6,905
Apr 29, 6 AM $ 0.00837
+0.14%
$ 638,320 $ 6,894
Apr 29, 5 AM $ 0.00835
+0.42%
$ 637,405 $ 6,901
Apr 29, 4 AM $ 0.00834
+0.63%
$ 636,642 $ 6,905
Apr 29, 3 AM $ 0.00829
-0.02%
$ 632,675 $ 7,409
Apr 29, 2 AM $ 0.00829
-0.19%
$ 632,828 $ 7,407
Apr 29, 1 AM $ 0.0083
-0.10%
$ 633,362 $ 7,383
Apr 29, 12 AM $ 0.00827
-1.28%
$ 631,302 $ 7,349
Apr 28, 11 PM $ 0.00827
+0.17%
$ 631,302 $ 7,201
Apr 28, 10 PM $ 0.00826
-0.25%
$ 629,852 $ 7,020
Apr 28, 9 PM $ 0.00827
+1.15%
$ 630,997 $ 7,089
Apr 28, 8 PM $ 0.00818
-0.07%
$ 623,825 $ 7,029
Apr 28, 7 PM $ 0.00818
+0.05%
$ 624,283 $ 7,107
Apr 28, 6 PM $ 0.00818
+0.05%
$ 623,978 $ 94,579
Apr 28, 5 PM $ 0.00817
+0.09%
$ 623,673 $ 95,693
Apr 28, 4 PM $ 0.00817
-2.39%
$ 623,139 $ 95,775
Apr 28, 3 PM $ 0.00837
+0.03%
$ 638,397 $ 95,677
Apr 28, 2 PM $ 0.00837
+0.10%
$ 638,201 $ 95,722
Apr 28, 1 PM $ 0.00836
+0.75%
$ 637,590 $ 96,002
Apr 28, 12 PM $ 0.00829
-1.05%
$ 632,828 $ 95,619
Apr 28, 11 AM $ 0.00838
-0.16%
$ 639,541 $ 95,728
Apr 28, 10 AM $ 0.0084
+0.05%
$ 640,541 $ 95,287
Apr 28, 9 AM $ 0.00839
-0.04%
$ 640,197 $ 95,086
Apr 28, 8 AM $ 0.00839
+0.12%
$ 640,457 $ 94,615
Apr 28, 7 AM $ 0.00838
-0.06%
$ 639,694 $ 94,859
Apr 28, 6 AM $ 0.00839
+0.06%
$ 640,083 $ 94,925
Apr 28, 5 AM $ 0.00838
-0.10%
$ 639,678 $ 95,236
Apr 28, 4 AM $ 0.00839
-2.14%
$ 640,327 $ 95,155
Apr 28, 3 AM $ 0.00858
-0.46%
$ 654,341 $ 94,727
Apr 28, 2 AM $ 0.00862
+0.29%
$ 657,393 $ 94,691
Apr 28, 1 AM $ 0.00859
-0.16%
$ 655,486 $ 94,380
Apr 28, 12 AM $ 0.00861
-0.27%
$ 656,534 $ 93,977
Apr 27, 11 PM $ 0.00863
+0.36%
$ 658,308 $ 94,420
Apr 27, 10 PM $ 0.0086
-0.30%
$ 655,943 $ 94,245
Apr 27, 9 PM $ 0.00862
+0.49%
$ 657,927 $ 94,411
Apr 27, 8 PM $ 0.00858
-0.06%
$ 654,723 $ 94,302
Apr 27, 7 PM $ 0.00859
-3.18%
$ 655,104 $ 94,959
Apr 27, 6 PM $ 0.00889
-5.50%
$ 678,114 $ 95,111
Apr 27, 5 PM $ 0.00941
-0.08%
$ 717,587 $ 94,180
Apr 27, 4 PM $ 0.00941
+0.00%
$ 718,173 $ 94,206
Apr 27, 3 PM $ 0.00941
-0.95%
$ 718,170 $ 93,657
Apr 27, 2 PM $ 0.0095
+0.32%
$ 724,910 $ 93,964
Apr 27, 1 PM $ 0.00947
+0.13%
$ 722,571 $ 93,548