RealBriefly Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00947
+0.13%
$ 722,571 $ 93,548
Apr 27, 12 PM $ 0.00946
-0.20%
$ 721,613 $ 93,884
Apr 27, 11 AM $ 0.00948
+0.00%
$ 723,079 $ 93,833
Apr 27, 10 AM $ 0.00948
-0.02%
$ 723,079 $ 94,078
Apr 27, 9 AM $ 0.00948
-0.13%
$ 723,189 $ 94,162
Apr 27, 8 AM $ 0.00949
+0.46%
$ 724,147 $ 94,423
Apr 27, 7 AM $ 0.00945
+0.28%
$ 720,838 $ 94,403
Apr 27, 6 AM $ 0.00942
+0.02%
$ 718,824 $ 94,183
Apr 27, 5 AM $ 0.00942
-1.14%
$ 718,660 $ 93,475
Apr 27, 4 AM $ 0.00953
+1.20%
$ 726,940 $ 93,789
Apr 27, 3 AM $ 0.00942
+0.00%
$ 718,290 $ 93,496
Apr 27, 2 AM $ 0.00942
+0.00%
$ 718,289 $ 93,885
Apr 27, 1 AM $ 0.00942
+0.01%
$ 718,288 $ 93,962
Apr 27, 12 AM $ 0.00941
+0.01%
$ 718,237 $ 93,936
Apr 26, 11 PM $ 0.00941
-0.01%
$ 718,129 $ 93,757
Apr 26, 10 PM $ 0.00941
-0.57%
$ 718,204 $ 93,853
Apr 26, 9 PM $ 0.00947
+0.57%
$ 722,316 $ 93,939
Apr 26, 8 PM $ 0.00942
+0.12%
$ 718,363 $ 94,205
Apr 26, 7 PM $ 0.0094
+0.04%
$ 717,445 $ 93,961
Apr 26, 6 PM $ 0.0094
+0.00%
$ 717,161 $ 93,672
Apr 26, 5 PM $ 0.0094
-0.08%
$ 717,171 $ 93,090
Apr 26, 4 PM $ 0.00941
+0.03%
$ 717,722 $ 92,441
Apr 26, 3 PM $ 0.0094
+0.01%
$ 717,473 $ 92,827
Apr 26, 2 PM $ 0.0094
-0.01%
$ 717,392 $ 92,442
Apr 26, 1 PM $ 0.0094
+0.01%
$ 717,455 $ 92,419
Apr 26, 12 PM $ 0.00941
+0.03%
$ 717,551 $ 92,867
Apr 26, 11 AM $ 0.0094
+0.01%
$ 717,355 $ 92,683
Apr 26, 10 AM $ 0.0094
-0.04%
$ 717,273 $ 92,532
Apr 26, 9 AM $ 0.00941
+0.03%
$ 717,569 $ 92,859
Apr 26, 8 AM $ 0.0094
-0.04%
$ 717,387 $ 92,189
Apr 26, 7 AM $ 0.00941
+0.02%
$ 717,644 $ 91,964
Apr 26, 6 AM $ 0.00941
+0.03%
$ 717,513 $ 92,400
Apr 26, 5 AM $ 0.0094
+0.00%
$ 717,263 $ 92,530
Apr 26, 4 AM $ 0.0094
-0.03%
$ 717,292 $ 92,749
Apr 26, 3 AM $ 0.00941
+0.01%
$ 717,529 $ 93,119
Apr 26, 2 AM $ 0.0094
+0.02%
$ 717,438 $ 98,141
Apr 26, 1 AM $ 0.0094
-0.05%
$ 717,283 $ 98,598
Apr 26, 12 AM $ 0.00941
+0.00%
$ 717,670 $ 98,612
Apr 25, 11 PM $ 0.00941
+0.04%
$ 717,688 $ 98,612
Apr 25, 10 PM $ 0.0094
+0.03%
$ 717,395 $ 98,597
Apr 25, 9 PM $ 0.0094
-0.20%
$ 717,193 $ 98,260
Apr 25, 8 PM $ 0.00941
-0.40%
$ 717,712 $ 98,589
Apr 25, 7 PM $ 0.00945
-0.26%
$ 720,590 $ 97,689
Apr 25, 6 PM $ 0.00947
+0.27%
$ 722,478 $ 97,622
Apr 25, 5 PM $ 0.00944
-1.18%
$ 720,552 $ 97,938
Apr 25, 4 PM $ 0.00956
+0.01%
$ 729,163 $ 98,163
Apr 25, 3 PM $ 0.00956
+1.05%
$ 729,506 $ 97,858
Apr 25, 2 PM $ 0.00946
+0.04%
$ 721,906 $ 97,420
Apr 25, 1 PM $ 0.00946
-0.27%
$ 721,622 $ 97,858
Apr 25, 12 PM $ 0.00948
-0.49%
$ 723,542 $ 97,081