Coinranking
RealBriefly Historical Data
REAL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 5 AM | $0.00242 | -0.13% | ||
| Jun 30, 4 AM | $0.00242 | -0.04% | ||
| Jun 30, 3 AM | $0.00243 | +0.23% | ||
| Jun 30, 2 AM | $0.00243 | +0.01% | ||
| Jun 30, 1 AM | $0.00243 | -0.06% | ||
| Jun 30, 12 AM | $0.00243 | -0.81% | ||
| Jun 29, 11 PM | $0.00245 | +1.23% | ||
| Jun 29, 10 PM | $0.00242 | -0.11% | ||
| Jun 29, 9 PM | $0.00243 | -0.20% | ||
| Jun 29, 8 PM | $0.00244 | -0.33% | ||
| Jun 29, 7 PM | $0.00244 | +0.63% | ||
| Jun 29, 6 PM | $0.00243 | -0.09% | ||
| Jun 29, 5 PM | $0.00243 | +0.44% | ||
| Jun 29, 4 PM | $0.00242 | -0.09% | ||
| Jun 29, 3 PM | $0.00242 | -0.08% | ||
| Jun 29, 2 PM | $0.00242 | -0.17% | ||
| Jun 29, 1 PM | $0.00243 | -0.80% | ||
| Jun 29, 12 PM | $0.00245 | +0.35% | ||
| Jun 29, 11 AM | $0.00244 | -0.23% | ||
| Jun 29, 10 AM | $0.00244 | +0.05% | ||
| Jun 29, 9 AM | $0.00244 | -1.31% | ||
| Jun 29, 8 AM | $0.00247 | -0.75% | ||
| Jun 29, 7 AM | $0.00249 | +6.02% | ||
| Jun 29, 6 AM | $0.00235 | -1.04% | ||
| Jun 29, 5 AM | $0.00238 | -0.32% | ||
| Jun 29, 4 AM | $0.00238 | -1.81% | ||
| Jun 29, 3 AM | $0.00243 | -0.29% | ||
| Jun 29, 2 AM | $0.00243 | +2.13% | ||
| Jun 29, 1 AM | $0.00238 | -1.32% | ||
| Jun 29, 12 AM | $0.00242 | +0.58% | ||
| Jun 28, 11 PM | $0.0024 | -0.45% | ||
| Jun 28, 10 PM | $0.00242 | -0.45% | ||
| Jun 28, 9 PM | $0.00243 | -1.18% | ||
| Jun 28, 8 PM | $0.00246 | +0.19% | ||
| Jun 28, 7 PM | $0.00245 | -0.87% | ||
| Jun 28, 6 PM | $0.00247 | -0.98% | ||
| Jun 28, 5 PM | $0.0025 | +0.45% | ||
| Jun 28, 4 PM | $0.00249 | -0.52% | ||
| Jun 28, 3 PM | $0.0025 | +0.38% | ||
| Jun 28, 2 PM | $0.00249 | -0.05% | ||
| Jun 28, 1 PM | $0.00249 | +0.14% | ||
| Jun 28, 12 PM | $0.00249 | +0.00% | ||
| Jun 28, 11 AM | $0.00249 | +0.07% | ||
| Jun 28, 10 AM | $0.00249 | -0.12% | ||
| Jun 28, 9 AM | $0.00249 | -1.07% | ||
| Jun 28, 8 AM | $0.00252 | +0.91% | ||
| Jun 28, 7 AM | $0.0025 | +0.06% | ||
| Jun 28, 6 AM | $0.00249 | -0.02% | ||
| Jun 28, 5 AM | $0.00249 | -1.57% | ||
| Jun 28, 4 AM | $0.00253 | -0.02% | ||