RealBriefly Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00948
-0.49%
$ 723,542 $ 97,081
Apr 25, 11 AM $ 0.00953
-0.40%
$ 727,106 $ 97,276
Apr 25, 10 AM $ 0.00958
+0.25%
$ 730,709 $ 97,623
Apr 25, 9 AM $ 0.00955
+0.87%
$ 728,867 $ 97,180
Apr 25, 8 AM $ 0.00947
-2.74%
$ 722,554 $ 97,576
Apr 25, 7 AM $ 0.00974
+0.12%
$ 742,936 $ 97,707
Apr 25, 6 AM $ 0.00973
-0.02%
$ 742,047 $ 97,756
Apr 25, 5 AM $ 0.00973
+0.37%
$ 742,167 $ 97,838
Apr 25, 4 AM $ 0.00969
-0.41%
$ 739,462 $ 97,246
Apr 25, 3 AM $ 0.00973
+1.13%
$ 742,511 $ 97,451
Apr 25, 2 AM $ 0.00962
+2.22%
$ 734,197 $ 91,949
Apr 25, 1 AM $ 0.00941
-0.10%
$ 718,264 $ 91,698
Apr 25, 12 AM $ 0.00942
-0.27%
$ 718,807 $ 92,027
Apr 24, 11 PM $ 0.00945
-0.13%
$ 720,738 $ 91,901
Apr 24, 10 PM $ 0.00946
+0.12%
$ 721,677 $ 91,441
Apr 24, 9 PM $ 0.00945
+0.00%
$ 720,804 $ 91,526
Apr 24, 8 PM $ 0.00945
+0.10%
$ 720,760 $ 91,387
Apr 24, 7 PM $ 0.00944
-0.29%
$ 720,051 $ 91,899
Apr 24, 6 PM $ 0.00947
-0.49%
$ 722,175 $ 91,640
Apr 24, 5 PM $ 0.00951
-0.74%
$ 725,755 $ 91,498
Apr 24, 4 PM $ 0.00959
+1.35%
$ 731,306 $ 91,493
Apr 24, 3 PM $ 0.00951
+0.61%
$ 725,421 $ 91,478
Apr 24, 2 PM $ 0.00945
+0.46%
$ 721,301 $ 91,738
Apr 24, 1 PM $ 0.00941
+0.04%
$ 717,994 $ 91,145
Apr 24, 12 PM $ 0.00941
+0.00%
$ 717,709 $ 91,533
Apr 24, 11 AM $ 0.00941
+0.00%
$ 717,658 $ 91,350
Apr 24, 10 AM $ 0.00941
-0.01%
$ 717,637 $ 91,840
Apr 24, 9 AM $ 0.00941
-0.04%
$ 717,650 $ 92,371
Apr 24, 8 AM $ 0.00941
+0.02%
$ 717,964 $ 92,748
Apr 24, 7 AM $ 0.00941
-0.01%
$ 717,852 $ 93,046
Apr 24, 6 AM $ 0.00941
+0.00%
$ 717,786 $ 92,296
Apr 24, 5 AM $ 0.00941
+0.02%
$ 717,830 $ 92,518
Apr 24, 4 AM $ 0.00941
-2.66%
$ 717,682 $ 92,575
Apr 24, 3 AM $ 0.00966
+1.14%
$ 737,269 $ 92,462
Apr 24, 2 AM $ 0.00955
-0.98%
$ 728,953 $ 92,525
Apr 24, 1 AM $ 0.00965
-0.98%
$ 736,188 $ 92,896
Apr 24, 12 AM $ 0.00974
-0.02%
$ 743,448 $ 92,501
Apr 23, 11 PM $ 0.00975
+0.12%
$ 743,601 $ 92,623
Apr 23, 10 PM $ 0.00974
+0.30%
$ 742,762 $ 92,622
Apr 23, 9 PM $ 0.00971
+0.04%
$ 740,473 $ 92,550
Apr 23, 8 PM $ 0.0097
+0.01%
$ 740,168 $ 92,459
Apr 23, 7 PM $ 0.0097
-0.23%
$ 740,092 $ 92,253
Apr 23, 6 PM $ 0.00972
+0.43%
$ 741,770 $ 92,720
Apr 23, 5 PM $ 0.00968
+1.20%
$ 738,566 $ 92,505
Apr 23, 4 PM $ 0.00957
+0.05%
$ 729,792 $ 92,576
Apr 23, 3 PM $ 0.00956
+0.41%
$ 729,411 $ 92,390
Apr 23, 2 PM $ 0.00952
+1.11%
$ 726,460 $ 92,863
Apr 23, 1 PM $ 0.00942
-0.02%
$ 718,450 $ 93,154
Apr 23, 12 PM $ 0.00942
+0.21%
$ 718,577 $ 92,873
Apr 23, 11 AM $ 0.0094
-0.09%
$ 717,041 $ 93,040