RealBriefly Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00941
-0.05%
$ 717,662 $ 92,595
Apr 23, 9 AM $ 0.00941
+0.05%
$ 718,003 $ 92,654
Apr 23, 8 AM $ 0.00941
+0.00%
$ 717,668 $ 92,344
Apr 23, 7 AM $ 0.00941
+0.33%
$ 717,662 $ 92,185
Apr 23, 6 AM $ 0.00938
+0.38%
$ 715,291 $ 92,757
Apr 23, 5 AM $ 0.00934
-0.10%
$ 712,596 $ 93,013
Apr 23, 4 AM $ 0.00935
+0.95%
$ 713,102 $ 93,241
Apr 23, 3 AM $ 0.00926
+0.40%
$ 706,381 $ 93,469
Apr 23, 2 AM $ 0.00922
+0.24%
$ 703,561 $ 93,982
Apr 23, 1 AM $ 0.0092
-0.03%
$ 701,870 $ 93,853
Apr 23, 12 AM $ 0.0092
+0.21%
$ 702,050 $ 93,585
Apr 22, 11 PM $ 0.00918
-0.14%
$ 700,585 $ 93,549
Apr 22, 10 PM $ 0.0092
+0.02%
$ 701,540 $ 93,713
Apr 22, 9 PM $ 0.00919
-0.01%
$ 701,412 $ 93,885
Apr 22, 8 PM $ 0.0092
-0.08%
$ 701,501 $ 94,237
Apr 22, 7 PM $ 0.0092
-0.27%
$ 702,041 $ 94,868
Apr 22, 6 PM $ 0.00923
+0.41%
$ 703,892 $ 95,073
Apr 22, 5 PM $ 0.00919
+0.06%
$ 701,006 $ 94,566
Apr 22, 4 PM $ 0.00918
-0.04%
$ 700,574 $ 94,514
Apr 22, 3 PM $ 0.00919
+0.24%
$ 700,865 $ 94,962
Apr 22, 2 PM $ 0.00916
+0.29%
$ 699,174 $ 94,842
Apr 22, 1 PM $ 0.00914
+0.45%
$ 697,081 $ 94,903
Apr 22, 12 PM $ 0.0091
+0.51%
$ 693,967 $ 95,711
Apr 22, 11 AM $ 0.00905
+0.19%
$ 690,429 $ 95,551
Apr 22, 10 AM $ 0.00903
+0.08%
$ 689,106 $ 95,427
Apr 22, 9 AM $ 0.00903
+0.13%
$ 688,589 $ 94,850
Apr 22, 8 AM $ 0.00902
-0.32%
$ 687,948 $ 94,913
Apr 22, 7 AM $ 0.00905
+2.31%
$ 690,153 $ 95,388
Apr 22, 6 AM $ 0.00884
-0.74%
$ 674,571 $ 94,998
Apr 22, 5 AM $ 0.00891
+2.27%
$ 679,593 $ 94,479
Apr 22, 4 AM $ 0.00871
-3.68%
$ 664,516 $ 94,821
Apr 22, 3 AM $ 0.00904
-1.07%
$ 689,913 $ 94,536
Apr 22, 2 AM $ 0.00914
+0.82%
$ 697,402 $ 94,239
Apr 22, 1 AM $ 0.00907
-0.02%
$ 691,706 $ 93,758
Apr 22, 12 AM $ 0.00905
+1.45%
$ 690,760 $ 93,984
Apr 21, 11 PM $ 0.00896
-0.30%
$ 683,197 $ 93,683
Apr 21, 10 PM $ 0.00898
+0.50%
$ 685,086 $ 93,602
Apr 21, 9 PM $ 0.00897
-0.23%
$ 683,958 $ 92,892
Apr 21, 8 PM $ 0.00898
-3.83%
$ 685,265 $ 92,432
Apr 21, 7 PM $ 0.00933
+0.38%
$ 711,767 $ 92,417
Apr 21, 6 PM $ 0.0093
-0.18%
$ 709,672 $ 91,671
Apr 21, 5 PM $ 0.0093
-0.94%
$ 709,325 $ 92,286
Apr 21, 4 PM $ 0.00939
-4.47%
$ 716,691 $ 92,251
Apr 21, 3 PM $ 0.00983
-0.01%
$ 749,817 $ 92,135
Apr 21, 2 PM $ 0.00985
+0.27%
$ 751,330 $ 92,336
Apr 21, 1 PM $ 0.00986
-0.06%
$ 752,197 $ 92,619
Apr 21, 12 PM $ 0.00987
-1.32%
$ 752,680 $ 92,209
Apr 21, 11 AM $ 0.01
+0.04%
$ 762,750 $ 92,584
Apr 21, 10 AM $ 0.00999
-0.22%
$ 762,375 $ 92,382
Apr 21, 9 AM $ 0.01
+0.10%
$ 764,047 $ 93,265