Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $0.00253
-1.12%
$255,321 $103,030
Jun 26, 1 AM $0.00256
-0.47%
$258,223 $103,114
Jun 26, 12 AM $0.00257
-0.77%
$259,442 $103,210
Jun 25, 11 PM $0.00259
-0.19%
$261,452 $103,421
Jun 25, 10 PM $0.00259
+1.44%
$261,953 $102,906
Jun 25, 9 PM $0.00256
+0.20%
$258,203 $102,433
Jun 25, 8 PM $0.00255
-1.20%
$257,680 $102,054
Jun 25, 7 PM $0.00258
-0.78%
$260,810 $102,219
Jun 25, 6 PM $0.0026
-4.38%
$262,862 $101,908
Jun 25, 5 PM $0.00272
+0.91%
$274,901 $101,276
Jun 25, 4 PM $0.0027
-1.29%
$272,415 $101,893
Jun 25, 3 PM $0.00273
+0.03%
$276,011 $103,687
Jun 25, 2 PM $0.00273
+4.60%
$275,828 $104,386
Jun 25, 1 PM $0.00261
-1.87%
$263,741 $104,413
Jun 25, 12 PM $0.00266
-3.17%
$268,872 $104,232
Jun 25, 11 AM $0.00275
-1.06%
$277,685 $104,112
Jun 25, 10 AM $0.00278
+2.83%
$280,665 $104,041
Jun 25, 9 AM $0.0027
+0.27%
$272,951 $103,695
Jun 25, 8 AM $0.0027
-0.49%
$272,211 $103,688
Jun 25, 7 AM $0.00271
-0.39%
$273,804 $103,852
Jun 25, 6 AM $0.00272
+1.25%
$274,870 $103,418
Jun 25, 5 AM $0.00269
-2.05%
$271,467 $103,603
Jun 25, 4 AM $0.00274
+1.47%
$276,543 $103,603
Jun 25, 3 AM $0.0027
+0.95%
$272,547 $102,960
Jun 25, 2 AM $0.00267
+0.98%
$269,993 $102,589
Jun 25, 1 AM $0.00265
-1.91%
$267,362 $102,478
Jun 25, 12 AM $0.0027
+0.80%
$272,554 $102,649
Jun 24, 11 PM $0.00268
-0.81%
$270,902 $102,431
Jun 24, 10 PM $0.00266
-0.88%
$268,583 $102,692
Jun 24, 9 PM $0.00268
-1.30%
$270,870 $102,798
Jun 24, 8 PM $0.00271
+1.10%
$274,092 $103,363
Jun 24, 7 PM $0.00269
-1.44%
$271,705 $103,375
Jun 24, 6 PM $0.00272
-1.42%
$275,191 $103,280
Jun 24, 5 PM $0.00276
-1.30%
$279,061 $103,850
Jun 24, 4 PM $0.0028
-4.37%
$282,577 $103,034
Jun 24, 3 PM $0.00293
-2.92%
$295,504 $100,629
Jun 24, 2 PM $0.00301
-0.07%
$304,391 $99,816
Jun 24, 1 PM $0.00302
-0.20%
$304,594 $100,030
Jun 24, 12 PM $0.00302
-0.19%
$305,217 $100,037
Jun 24, 11 AM $0.00303
-0.16%
$305,813 $100,119
Jun 24, 10 AM $0.00303
-0.46%
$306,306 $100,243
Jun 24, 9 AM $0.00305
+0.89%
$307,724 $96,934
Jun 24, 8 AM $0.00302
+0.00%
$305,006 $95,931
Jun 24, 7 AM $0.00302
-0.17%
$305,002 $96,045
Jun 24, 6 AM $0.00303
-0.79%
$305,524 $96,713
Jun 24, 5 AM $0.00305
-1.14%
$307,947 $96,816
Jun 24, 4 AM $0.00308
-0.62%
$311,505 $97,572
Jun 24, 3 AM $0.0031
-0.12%
$313,455 $97,610
Jun 24, 2 AM $0.00311
-0.32%
$313,779 $97,892
Jun 24, 1 AM $0.00312
+0.09%
$314,788 $97,829