Coinranking
RealBriefly Historical Data
REAL
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 1 AM | $0.00312 | +0.09% | ||
| Jun 24, 12 AM | $0.00311 | -0.55% | ||
| Jun 23, 11 PM | $0.00313 | -0.89% | ||
| Jun 23, 10 PM | $0.00316 | +0.50% | ||
| Jun 23, 9 PM | $0.00314 | -0.20% | ||
| Jun 23, 8 PM | $0.00315 | -0.24% | ||
| Jun 23, 7 PM | $0.00316 | -0.55% | ||
| Jun 23, 6 PM | $0.00317 | -1.53% | ||
| Jun 23, 5 PM | $0.00322 | +0.71% | ||
| Jun 23, 4 PM | $0.0032 | +0.13% | ||
| Jun 23, 3 PM | $0.0032 | -0.20% | ||
| Jun 23, 2 PM | $0.0032 | -0.03% | ||
| Jun 23, 1 PM | $0.0032 | +0.40% | ||
| Jun 23, 12 PM | $0.00319 | -0.41% | ||
| Jun 23, 11 AM | $0.00321 | +0.18% | ||
| Jun 23, 10 AM | $0.0032 | -0.15% | ||
| Jun 23, 9 AM | $0.0032 | -0.06% | ||
| Jun 23, 8 AM | $0.00321 | -0.28% | ||
| Jun 23, 7 AM | $0.00322 | +0.53% | ||
| Jun 23, 6 AM | $0.0032 | -1.38% | ||
| Jun 23, 5 AM | $0.00324 | +1.45% | ||
| Jun 23, 4 AM | $0.0032 | -0.55% | ||
| Jun 23, 3 AM | $0.00321 | +0.70% | ||
| Jun 23, 2 AM | $0.00319 | -0.03% | ||
| Jun 23, 1 AM | $0.00319 | +0.03% | ||
| Jun 23, 12 AM | $0.00319 | -0.01% | ||
| Jun 22, 11 PM | $0.00319 | -0.04% | ||
| Jun 22, 10 PM | $0.00319 | -0.06% | ||
| Jun 22, 9 PM | $0.0032 | +0.00% | ||
| Jun 22, 8 PM | $0.0032 | +0.01% | ||
| Jun 22, 7 PM | $0.0032 | -0.11% | ||
| Jun 22, 6 PM | $0.0032 | +0.10% | ||
| Jun 22, 5 PM | $0.0032 | -0.09% | ||
| Jun 22, 4 PM | $0.0032 | +0.02% | ||
| Jun 22, 3 PM | $0.0032 | -0.13% | ||
| Jun 22, 2 PM | $0.0032 | -1.79% | ||
| Jun 22, 1 PM | $0.00326 | -0.04% | ||
| Jun 22, 12 PM | $0.00326 | +1.38% | ||
| Jun 22, 11 AM | $0.00322 | -1.19% | ||
| Jun 22, 10 AM | $0.00325 | -1.18% | ||
| Jun 22, 9 AM | $0.00329 | -0.30% | ||
| Jun 22, 8 AM | $0.00328 | +0.16% | ||
| Jun 22, 7 AM | $0.00328 | +0.08% | ||
| Jun 22, 6 AM | $0.00327 | +0.49% | ||
| Jun 22, 5 AM | $0.00326 | -0.16% | ||
| Jun 22, 4 AM | $0.00326 | -2.76% | ||
| Jun 22, 3 AM | $0.00335 | +0.07% | ||
| Jun 22, 2 AM | $0.00335 | +0.18% | ||
| Jun 22, 1 AM | $0.00335 | -0.02% | ||
| Jun 22, 12 AM | $0.00336 | +0.59% | ||