RealBriefly Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.01
+0.10%
$ 764,047 $ 93,265
Apr 21, 8 AM $ 0.01
-0.01%
$ 763,589 $ 93,282
Apr 21, 7 AM $ 0.01
+0.45%
$ 763,665 $ 92,787
Apr 21, 6 AM $ 0.00996
-0.14%
$ 760,232 $ 93,457
Apr 21, 4 AM $ 0.00921
+1.26%
$ 702,633 $ 93,263
Apr 21, 3 AM $ 0.0091
-0.08%
$ 693,860 $ 93,256
Apr 21, 2 AM $ 0.0091
-0.09%
$ 694,394 $ 93,118
Apr 21, 1 AM $ 0.00911
+0.32%
$ 695,004 $ 93,718
Apr 21, 12 AM $ 0.00908
-0.13%
$ 692,809 $ 93,573
Apr 20, 11 PM $ 0.00909
-0.16%
$ 693,707 $ 94,318
Apr 20, 10 PM $ 0.00911
+0.47%
$ 694,789 $ 95,154
Apr 20, 9 PM $ 0.00906
-0.02%
$ 691,557 $ 96,252
Apr 20, 8 PM $ 0.00907
+0.57%
$ 691,724 $ 96,843
Apr 20, 7 PM $ 0.00902
-0.48%
$ 687,827 $ 96,404
Apr 20, 6 PM $ 0.00906
-0.02%
$ 691,147 $ 96,877
Apr 20, 5 PM $ 0.00906
-0.08%
$ 691,418 $ 96,887
Apr 20, 4 PM $ 0.00907
+0.00%
$ 691,952 $ 97,021
Apr 20, 3 PM $ 0.00907
+0.79%
$ 691,952 $ 97,758
Apr 20, 2 PM $ 0.009
+1.54%
$ 686,536 $ 97,537
Apr 20, 1 PM $ 0.00886
-0.28%
$ 676,092 $ 97,642
Apr 20, 12 PM $ 0.00889
+0.12%
$ 677,991 $ 97,728
Apr 20, 11 AM $ 0.00888
-0.11%
$ 677,152 $ 97,421
Apr 20, 10 AM $ 0.00889
-0.40%
$ 677,872 $ 98,112
Apr 20, 9 AM $ 0.00892
-0.78%
$ 680,593 $ 98,017
Apr 20, 8 AM $ 0.00899
+1.41%
$ 685,926 $ 97,997
Apr 20, 7 AM $ 0.00887
+1.84%
$ 676,396 $ 97,860
Apr 20, 6 AM $ 0.00871
+2.89%
$ 664,165 $ 98,671
Apr 20, 5 AM $ 0.00846
-0.64%
$ 645,492 $ 99,132
Apr 20, 4 AM $ 0.00852
-0.02%
$ 649,670 $ 99,201
Apr 20, 3 AM $ 0.00852
-0.80%
$ 649,660 $ 98,689
Apr 20, 2 AM $ 0.00858
-6.00%
$ 654,926 $ 99,335
Apr 20, 1 AM $ 0.00913
-0.37%
$ 696,835 $ 99,287
Apr 20, 12 AM $ 0.00917
-0.51%
$ 699,429 $ 99,778
Apr 19, 11 PM $ 0.00921
-2.70%
$ 702,986 $ 99,247
Apr 19, 10 PM $ 0.00947
-2.31%
$ 722,519 $ 98,576
Apr 19, 9 PM $ 0.00969
+0.02%
$ 739,630 $ 98,030
Apr 19, 8 PM $ 0.00969
+0.79%
$ 739,583 $ 97,371
Apr 19, 7 PM $ 0.00962
-3.96%
$ 733,753 $ 96,940
Apr 19, 6 PM $ 0.01
-0.03%
$ 763,800 $ 97,114
Apr 19, 5 PM $ 0.01
-1.35%
$ 764,131 $ 98,711
Apr 19, 4 PM $ 0.0102
-4.41%
$ 774,588 $ 98,349
Apr 19, 3 PM $ 0.0106
-1.45%
$ 810,845 $ 97,632
Apr 19, 2 PM $ 0.0108
-2.32%
$ 822,790 $ 97,355
Apr 19, 1 PM $ 0.011
+2.63%
$ 842,159 $ 96,650
Apr 19, 12 PM $ 0.0108
+0.39%
$ 820,541 $ 96,790
Apr 19, 11 AM $ 0.0107
-0.80%
$ 817,365 $ 97,020
Apr 19, 10 AM $ 0.0107
-0.02%
$ 818,983 $ 96,346
Apr 19, 9 AM $ 0.0107
+1.86%
$ 819,122 $ 96,175
Apr 19, 8 AM $ 0.0105
-0.04%
$ 804,201 $ 96,232
Apr 19, 7 AM $ 0.0105
-1.30%
$ 804,528 $ 96,458