RealBriefly Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0105
-1.30%
$ 804,528 $ 96,458
Apr 19, 6 AM $ 0.0107
+3.61%
$ 815,159 $ 96,078
Apr 19, 5 AM $ 0.0103
-0.41%
$ 786,730 $ 95,485
Apr 19, 4 AM $ 0.0104
+0.31%
$ 789,994 $ 95,276
Apr 19, 3 AM $ 0.0103
+0.84%
$ 787,586 $ 95,743
Apr 19, 2 AM $ 0.0102
-0.17%
$ 781,027 $ 95,722
Apr 19, 1 AM $ 0.0103
+0.04%
$ 782,344 $ 95,747
Apr 19, 12 AM $ 0.0103
-0.38%
$ 782,050 $ 95,857
Apr 18, 11 PM $ 0.0103
+0.11%
$ 785,039 $ 96,618
Apr 18, 10 PM $ 0.0103
+0.04%
$ 784,161 $ 96,787
Apr 18, 9 PM $ 0.0103
-0.60%
$ 783,813 $ 96,751
Apr 18, 8 PM $ 0.0103
+0.07%
$ 788,206 $ 97,273
Apr 18, 7 PM $ 0.0103
+1.80%
$ 787,553 $ 97,730
Apr 18, 6 PM $ 0.0101
-5.76%
$ 774,254 $ 97,295
Apr 18, 5 PM $ 0.0108
-0.06%
$ 821,722 $ 95,602
Apr 18, 4 PM $ 0.0108
+0.04%
$ 822,264 $ 95,547
Apr 18, 3 PM $ 0.0108
-0.01%
$ 821,833 $ 96,384
Apr 18, 2 PM $ 0.0108
-0.02%
$ 821,349 $ 96,992
Apr 18, 1 PM $ 0.0108
+1.28%
$ 821,493 $ 97,843
Apr 18, 12 PM $ 0.0106
-3.15%
$ 811,347 $ 97,588
Apr 18, 11 AM $ 0.011
-2.03%
$ 837,743 $ 97,287
Apr 18, 10 AM $ 0.0112
-1.24%
$ 855,061 $ 97,358
Apr 18, 9 AM $ 0.0113
-0.86%
$ 865,772 $ 96,894
Apr 18, 8 AM $ 0.0114
+0.47%
$ 873,294 $ 96,976
Apr 18, 7 AM $ 0.0114
+1.64%
$ 869,175 $ 97,256
Apr 18, 6 AM $ 0.0112
-1.73%
$ 855,137 $ 96,354
Apr 18, 5 AM $ 0.0114
-1.96%
$ 870,166 $ 95,849
Apr 18, 4 AM $ 0.0116
+0.03%
$ 887,561 $ 96,023
Apr 18, 3 AM $ 0.0116
+3.24%
$ 887,256 $ 96,600
Apr 18, 2 AM $ 0.0113
+0.06%
$ 859,410 $ 95,915
Apr 18, 1 AM $ 0.0113
+0.10%
$ 858,876 $ 95,566
Apr 18, 12 AM $ 0.0112
+0.05%
$ 858,036 $ 95,356
Apr 17, 11 PM $ 0.0112
-0.89%
$ 857,623 $ 94,942
Apr 17, 10 PM $ 0.0113
-0.30%
$ 865,284 $ 94,730
Apr 17, 9 PM $ 0.0114
-1.52%
$ 867,927 $ 94,996
Apr 17, 8 PM $ 0.0116
-0.15%
$ 881,296 $ 94,851
Apr 17, 7 PM $ 0.0116
+0.44%
$ 882,661 $ 95,963
Apr 17, 6 PM $ 0.0115
-0.04%
$ 878,787 $ 96,429
Apr 17, 5 PM $ 0.0115
-3.46%
$ 879,102 $ 97,008
Apr 17, 4 PM $ 0.0119
-7.15%
$ 910,616 $ 97,209
Apr 17, 3 PM $ 0.0129
+1.76%
$ 980,787 $ 96,358
Apr 17, 2 PM $ 0.0126
+0.82%
$ 963,829 $ 96,557
Apr 17, 1 PM $ 0.0125
+1.99%
$ 956,000 $ 96,179
Apr 17, 12 PM $ 0.0123
+1.54%
$ 937,378 $ 96,910
Apr 17, 11 AM $ 0.0121
-0.14%
$ 923,188 $ 96,495
Apr 17, 10 AM $ 0.0121
+0.01%
$ 924,485 $ 97,770
Apr 17, 9 AM $ 0.0121
+1.71%
$ 924,430 $ 99,615
Apr 17, 8 AM $ 0.0119
-0.45%
$ 908,901 $ 99,393
Apr 17, 7 AM $ 0.012
+0.28%
$ 913,042 $ 99,118
Apr 17, 6 AM $ 0.0119
+1.05%
$ 910,537 $ 99,970