RealBriefly Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0119
+1.05%
$ 910,537 $ 99,970
Apr 17, 5 AM $ 0.0118
+0.97%
$ 901,064 $ 100,405
Apr 17, 4 AM $ 0.0117
-0.18%
$ 892,443 $ 100,656
Apr 17, 3 AM $ 0.0117
+0.52%
$ 894,019 $ 100,135
Apr 17, 2 AM $ 0.0117
-0.66%
$ 889,406 $ 100,520
Apr 17, 1 AM $ 0.0117
-2.90%
$ 895,307 $ 100,263
Apr 17, 12 AM $ 0.0121
-2.19%
$ 922,033 $ 100,479
Apr 16, 11 PM $ 0.0124
+1.70%
$ 942,642 $ 100,289
Apr 16, 10 PM $ 0.0121
-1.81%
$ 926,907 $ 100,363
Apr 16, 9 PM $ 0.0124
-5.00%
$ 943,946 $ 100,377
Apr 16, 8 PM $ 0.013
-5.78%
$ 993,583 $ 99,852
Apr 16, 7 PM $ 0.0138
+1.46%
$ 1.05 million $ 98,859
Apr 16, 6 PM $ 0.0136
-0.31%
$ 1.04 million $ 99,023
Apr 16, 5 PM $ 0.0137
-0.27%
$ 1.04 million $ 98,231
Apr 16, 4 PM $ 0.0137
-0.21%
$ 1.05 million $ 98,108
Apr 16, 3 PM $ 0.0137
-0.17%
$ 1.05 million $ 98,136
Apr 16, 2 PM $ 0.0138
-0.30%
$ 1.05 million $ 97,675
Apr 16, 1 PM $ 0.0138
-0.50%
$ 1.05 million $ 97,715
Apr 16, 12 PM $ 0.0139
+0.54%
$ 1.06 million $ 96,922
Apr 16, 11 AM $ 0.0138
-2.46%
$ 1.05 million $ 97,267
Apr 16, 10 AM $ 0.0141
+0.19%
$ 1.08 million $ 95,954
Apr 16, 9 AM $ 0.0141
+2.53%
$ 1.08 million $ 94,444
Apr 16, 8 AM $ 0.0138
+2.68%
$ 1.05 million $ 94,875
Apr 16, 7 AM $ 0.0134
+10.28%
$ 1.02 million $ 94,730
Apr 16, 6 AM $ 0.0122
+0.17%
$ 927,268 $ 94,151
Apr 16, 5 AM $ 0.0121
+1.22%
$ 925,785 $ 94,027
Apr 16, 4 AM $ 0.012
+0.01%
$ 914,587 $ 94,328
Apr 16, 3 AM $ 0.012
+0.12%
$ 914,073 $ 94,222
Apr 16, 2 AM $ 0.012
-0.87%
$ 913,003 $ 93,876
Apr 16, 1 AM $ 0.012
-0.50%
$ 916,518 $ 94,069
Apr 16, 12 AM $ 0.0121
-0.92%
$ 921,098 $ 93,911
Apr 15, 11 PM $ 0.0122
+1.19%
$ 929,673 $ 94,017
Apr 15, 10 PM $ 0.012
+1.54%
$ 918,722 $ 94,369
Apr 15, 9 PM $ 0.0119
+0.03%
$ 904,815 $ 94,627
Apr 15, 8 PM $ 0.0119
-1.21%
$ 904,540 $ 95,113
Apr 15, 7 PM $ 0.012
-0.06%
$ 915,635 $ 94,941
Apr 15, 6 PM $ 0.012
-0.05%
$ 916,163 $ 94,875
Apr 15, 5 PM $ 0.012
-0.26%
$ 916,641 $ 95,492
Apr 15, 4 PM $ 0.012
-0.78%
$ 919,001 $ 95,833
Apr 15, 3 PM $ 0.0121
+0.83%
$ 926,268 $ 95,443
Apr 15, 2 PM $ 0.012
+1.22%
$ 918,624 $ 95,784
Apr 15, 1 PM $ 0.012
+0.64%
$ 914,612 $ 96,334
Apr 15, 12 PM $ 0.0119
+0.01%
$ 908,707 $ 95,912
Apr 15, 11 AM $ 0.0119
+0.82%
$ 908,893 $ 94,711
Apr 15, 10 AM $ 0.0118
+0.36%
$ 900,830 $ 94,857
Apr 15, 9 AM $ 0.0116
-0.61%
$ 885,874 $ 94,806
Apr 15, 8 AM $ 0.0117
+0.27%
$ 891,350 $ 94,644
Apr 15, 7 AM $ 0.0116
+0.06%
$ 886,609 $ 94,580
Apr 15, 6 AM $ 0.0116
-0.03%
$ 886,035 $ 94,056
Apr 15, 5 AM $ 0.0116
+0.05%
$ 886,607 $ 94,242