RealBriefly Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0116
+0.05%
$ 886,607 $ 94,242
Apr 15, 4 AM $ 0.0116
+0.04%
$ 886,187 $ 95,112
Apr 15, 3 AM $ 0.0116
+0.01%
$ 885,806 $ 94,690
Apr 15, 2 AM $ 0.0116
-0.05%
$ 885,697 $ 95,227
Apr 15, 1 AM $ 0.0116
+0.26%
$ 886,175 $ 95,339
Apr 15, 12 AM $ 0.0116
-0.31%
$ 883,899 $ 95,488
Apr 14, 11 PM $ 0.0116
+0.34%
$ 886,690 $ 95,446
Apr 14, 10 PM $ 0.0116
-0.35%
$ 883,670 $ 94,992
Apr 14, 9 PM $ 0.0116
-0.07%
$ 886,758 $ 94,700
Apr 14, 8 PM $ 0.0116
-0.02%
$ 887,402 $ 94,994
Apr 14, 7 PM $ 0.0116
-3.36%
$ 887,594 $ 94,873
Apr 14, 6 PM $ 0.012
-0.07%
$ 918,458 $ 94,549
Apr 14, 5 PM $ 0.012
+0.97%
$ 919,297 $ 95,110
Apr 14, 4 PM $ 0.0119
-0.11%
$ 910,482 $ 94,621
Apr 14, 3 PM $ 0.0119
+1.68%
$ 911,445 $ 94,493
Apr 14, 2 PM $ 0.0117
+0.38%
$ 896,396 $ 94,062
Apr 14, 1 PM $ 0.0117
-1.72%
$ 892,977 $ 93,105
Apr 14, 12 PM $ 0.0119
+0.00%
$ 908,602 $ 93,408
Apr 14, 11 AM $ 0.0119
-1.00%
$ 908,617 $ 95,421
Apr 14, 10 AM $ 0.012
+0.27%
$ 917,780 $ 95,643
Apr 14, 9 AM $ 0.012
+1.41%
$ 915,266 $ 96,210
Apr 14, 8 AM $ 0.0118
-0.25%
$ 902,497 $ 96,744
Apr 14, 7 AM $ 0.0119
-0.26%
$ 904,770 $ 96,857
Apr 14, 6 AM $ 0.0119
+0.25%
$ 907,107 $ 97,430
Apr 14, 5 AM $ 0.0119
-1.49%
$ 904,818 $ 97,210
Apr 14, 4 AM $ 0.012
-2.59%
$ 918,488 $ 95,620
Apr 14, 3 AM $ 0.0124
-1.17%
$ 942,890 $ 96,620
Apr 14, 2 AM $ 0.0125
+1.34%
$ 954,097 $ 96,311
Apr 14, 1 AM $ 0.0123
-0.08%
$ 941,494 $ 96,969
Apr 14, 12 AM $ 0.0124
+0.00%
$ 942,233 $ 96,712
Apr 13, 11 PM $ 0.0124
+1.57%
$ 942,211 $ 98,150
Apr 13, 10 PM $ 0.0122
+0.29%
$ 927,689 $ 98,762
Apr 13, 9 PM $ 0.0121
+4.39%
$ 924,918 $ 98,690
Apr 13, 8 PM $ 0.0116
+1.21%
$ 886,043 $ 98,441
Apr 13, 7 PM $ 0.0115
+1.00%
$ 875,457 $ 98,609
Apr 13, 6 PM $ 0.0114
-3.20%
$ 866,774 $ 98,995
Apr 13, 5 PM $ 0.0117
-0.72%
$ 895,406 $ 98,337
Apr 13, 4 PM $ 0.0118
-0.51%
$ 901,914 $ 98,518
Apr 13, 3 PM $ 0.0119
+0.11%
$ 906,549 $ 99,388
Apr 13, 2 PM $ 0.0119
+0.51%
$ 905,565 $ 99,240
Apr 13, 1 PM $ 0.0118
-0.67%
$ 900,979 $ 99,868
Apr 13, 12 PM $ 0.0119
-2.91%
$ 907,036 $ 100,414
Apr 13, 11 AM $ 0.0122
+1.93%
$ 934,225 $ 98,971
Apr 13, 10 AM $ 0.012
-3.12%
$ 916,524 $ 98,980
Apr 13, 9 AM $ 0.0124
-2.31%
$ 946,087 $ 98,770
Apr 13, 8 AM $ 0.0127
+1.16%
$ 968,481 $ 98,105
Apr 13, 7 AM $ 0.0126
+0.56%
$ 957,504 $ 98,006
Apr 13, 6 AM $ 0.0125
-0.20%
$ 952,181 $ 98,151
Apr 13, 5 AM $ 0.0125
+1.47%
$ 954,452 $ 97,427
Apr 13, 4 AM $ 0.0123
+5.06%
$ 940,646 $ 97,631