Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.016
+22.48%
$1.06 million $14,447
Feb 5, 2026 $0.0131
-18.30%
$858,913 $14,483
Feb 4, 2026 $0.016
-16.09%
$1.05 million $15,909
Feb 3, 2026 $0.019
+11.55%
$1.25 million $14,086
Feb 2, 2026 $0.017
+6.43%
$1.12 million $11,046
Feb 1, 2026 $0.016
-2.20%
$1.05 million $12,417
Jan 31, 2026 $0.0164
-5.20%
$1.08 million $10,759
Jan 30, 2026 $0.0173
-4.52%
$1.14 million $12,835
Jan 29, 2026 $0.0181
-7.94%
$1.19 million $102,150
Jan 28, 2026 $0.0198
-8.69%
$1.3 million $134,667
Jan 27, 2026 $0.0219
-1.09%
$-- $11,150
Jan 26, 2026 $0.0221
+16.14%
$1.45 million $14,707
Jan 25, 2026 $0.019
+0.37%
$1.25 million $9,610
Jan 24, 2026 $0.019
-10.15%
$1.24 million $13,279
Jan 23, 2026 $0.0211
+4.14%
$1.39 million $7,024
Jan 22, 2026 $0.0203
-8.55%
$1.33 million $8,805
Jan 21, 2026 $0.0225
+9.58%
$1.48 million $11,895
Jan 20, 2026 $0.0219
+1.67%
$1.44 million $10,464
Jan 19, 2026 $0.027
+7.79%
$1.39 million $15,421
Jan 18, 2026 $0.025
-0.08%
$1.29 million $6,658
Jan 17, 2026 $0.0251
+3.60%
$1.3 million $7,186
Jan 16, 2026 $0.0242
+1.47%
$1.25 million $9,013
Jan 15, 2026 $0.0238
-9.59%
$1.23 million $9,147
Jan 14, 2026 $0.0264
+11.60%
$1.36 million $8,551
Jan 13, 2026 $0.024
-3.88%
$1.24 million $10,033
Jan 12, 2026 $0.025
-9.55%
$1.29 million $8,358
Jan 11, 2026 $0.0276
-2.61%
$1.42 million $14,425
Jan 10, 2026 $0.0284
-7.22%
$1.46 million $14,581
Jan 9, 2026 $0.0369
-0.32%
$1.9 million $151,903
Jan 8, 2026 $0.037
+13.84%
$1.91 million $37,757
Jan 7, 2026 $0.0325
-1.28%
$1.68 million $17,059
Jan 6, 2026 $0.0329
+11.85%
$1.7 million $21,763
Jan 5, 2026 $0.0295
+17.85%
$1.52 million $64,463
Jan 4, 2026 $0.025
+13.69%
$1.29 million $11,138
Jan 3, 2026 $0.022
+3.29%
$1.13 million $5,683
Jan 2, 2026 $0.0213
+6.29%
$1.1 million $6,620
Jan 1, 2026 $0.0201
+0.10%
$1.04 million $7,619
Dec 31, 2025 $0.0203
+0.49%
$1.04 million $6,119
Dec 30, 2025 $0.0204
-5.50%
$1.04 million $8,676
Dec 29, 2025 $0.0215
-3.71%
$1.12 million $7,830
Dec 28, 2025 $0.0227
+3.33%
$1.15 million $5,250
Dec 27, 2025 $0.0215
-9.83%
$1.13 million $9,651
Dec 26, 2025 $0.0237
+4.46%
$1.23 million $10,701
Dec 25, 2025 $0.0221
-2.13%
$1.17 million $37,545
Dec 24, 2025 $0.0217
-6.62%
$1.16 million $42,632
Dec 23, 2025 $0.0222
-0.18%
$1.2 million $5,302
Dec 22, 2025 $0.0224
+1.68%
$1.15 million $5,639
Dec 21, 2025 $0.0226
-0.83%
$1.13 million $7,067
Dec 20, 2025 $0.0228
-0.91%
$1.18 million $6,288
Dec 19, 2025 $0.0235
+1.78%
$1.19 million $6,454