RealBriefly Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0017
-3.62%
$ 209,743 $ 101,889
Aug 2, 7 AM $ 0.00177
-0.06%
$ 217,617 $ 102,136
Aug 2, 6 AM $ 0.00177
+0.26%
$ 217,758 $ 104,650
Aug 2, 5 AM $ 0.00176
+0.81%
$ 217,187 $ 105,035
Aug 2, 4 AM $ 0.00175
+0.86%
$ 215,440 $ 105,848
Aug 2, 3 AM $ 0.00173
-0.07%
$ 213,606 $ 106,721
Aug 2, 2 AM $ 0.00173
+0.88%
$ 213,749 $ 107,253
Aug 2, 1 AM $ 0.00172
-0.69%
$ 211,895 $ 107,947
Aug 2, 12 AM $ 0.00173
+0.38%
$ 213,361 $ 108,550
Aug 1, 11 PM $ 0.00172
-0.10%
$ 212,562 $ 108,547
Aug 1, 10 PM $ 0.00173
+0.98%
$ 212,769 $ 108,074
Aug 1, 9 PM $ 0.00171
-0.26%
$ 210,695 $ 107,920
Aug 1, 8 PM $ 0.00171
+0.58%
$ 211,245 $ 107,856
Aug 1, 7 PM $ 0.0017
-0.25%
$ 210,019 $ 108,565
Aug 1, 6 PM $ 0.00171
-2.49%
$ 210,538 $ 108,034
Aug 1, 5 PM $ 0.00175
-0.21%
$ 215,908 $ 107,800
Aug 1, 4 PM $ 0.00175
-0.25%
$ 216,366 $ 108,452
Aug 1, 3 PM $ 0.00176
-2.46%
$ 216,956 $ 107,963
Aug 1, 2 PM $ 0.0018
-1.49%
$ 222,415 $ 107,053
Aug 1, 1 PM $ 0.00183
+0.05%
$ 225,782 $ 105,834
Aug 1, 12 PM $ 0.00183
-1.89%
$ 225,675 $ 105,128
Aug 1, 11 AM $ 0.00187
+0.05%
$ 230,025 $ 104,266
Aug 1, 10 AM $ 0.00186
-0.40%
$ 229,884 $ 104,928
Aug 1, 9 AM $ 0.00187
+0.04%
$ 230,817 $ 103,984
Aug 1, 8 AM $ 0.00187
-0.21%
$ 230,722 $ 102,978
Aug 1, 7 AM $ 0.00188
-0.03%
$ 231,209 $ 101,961
Aug 1, 6 AM $ 0.00188
+0.02%
$ 231,272 $ 101,598
Aug 1, 5 AM $ 0.00188
+0.04%
$ 231,212 $ 101,526
Aug 1, 4 AM $ 0.00187
+0.06%
$ 231,115 $ 101,135
Aug 1, 3 AM $ 0.00187
-0.14%
$ 230,966 $ 101,391
Aug 1, 2 AM $ 0.00188
+0.04%
$ 231,289 $ 101,055
Aug 1, 1 AM $ 0.00188
-0.09%
$ 231,194 $ 100,763
Aug 1, 12 AM $ 0.00188
-0.96%
$ 231,398 $ 99,761
Jul 31, 11 PM $ 0.0019
+0.00%
$ 233,635 $ 99,892
Jul 31, 10 PM $ 0.00189
+0.01%
$ 233,631 $ 99,876
Jul 31, 9 PM $ 0.00189
-3.28%
$ 233,629 $ 99,645
Jul 31, 8 PM $ 0.00196
+1.23%
$ 241,555 $ 100,515
Jul 31, 7 PM $ 0.00194
-0.73%
$ 238,574 $ 100,731
Jul 31, 6 PM $ 0.00195
-0.52%
$ 240,323 $ 101,615
Jul 31, 5 PM $ 0.00196
+4.01%
$ 241,574 $ 102,147
Jul 31, 4 PM $ 0.00188
+0.52%
$ 232,249 $ 102,023
Jul 31, 3 PM $ 0.00187
-0.66%
$ 231,053 $ 102,044
Jul 31, 2 PM $ 0.00189
-0.57%
$ 232,595 $ 101,194
Jul 31, 1 PM $ 0.0019
+1.20%
$ 233,935 $ 101,731
Jul 31, 12 PM $ 0.00187
+0.00%
$ 231,165 $ 101,853
Jul 31, 11 AM $ 0.00187
+0.29%
$ 231,166 $ 102,599
Jul 31, 10 AM $ 0.00187
-0.23%
$ 230,481 $ 103,426
Jul 31, 9 AM $ 0.00187
+0.10%
$ 231,048 $ 103,842
Jul 31, 8 AM $ 0.00187
+0.28%
$ 230,824 $ 103,999
Jul 31, 7 AM $ 0.00187
-0.35%
$ 230,188 $ 104,436