Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.00105
-0.30%
$281,810 $106,140
Oct 4, 2 AM $0.00105
+0.11%
$282,533 $105,884
Oct 4, 1 AM $0.00105
-0.08%
$282,317 $106,723
Oct 4, 12 AM $0.00105
-2.64%
$282,551 $106,606
Oct 3, 11 PM $0.00108
+1.12%
$290,210 $106,763
Oct 3, 10 PM $0.00107
-4.58%
$286,998 $106,721
Oct 3, 9 PM $0.00112
+5.82%
$300,788 $106,346
Oct 3, 8 PM $0.00106
+2.14%
$284,235 $105,327
Oct 3, 7 PM $0.00104
+5.79%
$278,266 $105,347
Oct 3, 6 PM $0.00098
+2.45%
$263,046 $105,231
Oct 3, 5 PM $0.000956
-1.23%
$256,744 $103,136
Oct 3, 4 PM $0.000968
-1.20%
$259,936 $103,480
Oct 3, 3 PM $0.000981
-0.46%
$263,466 $103,544
Oct 3, 2 PM $0.000986
-0.21%
$264,687 $103,786
Oct 3, 1 PM $0.000988
-0.10%
$265,239 $104,220
Oct 3, 12 PM $0.000989
-0.05%
$265,508 $104,120
Oct 3, 11 AM $0.000989
-0.02%
$265,628 $103,844
Oct 3, 10 AM $0.000989
+0.41%
$265,692 $103,833
Oct 3, 9 AM $0.000985
-0.34%
$264,613 $103,914
Oct 3, 8 AM $0.000989
+3.76%
$265,516 $104,450
Oct 3, 7 AM $0.000953
+1.98%
$255,884 $103,920
Oct 3, 6 AM $0.000936
-1.85%
$251,279 $103,947
Oct 3, 5 AM $0.000953
-0.23%
$256,012 $103,505
Oct 3, 4 AM $0.000956
-4.54%
$256,604 $102,972
Oct 3, 3 AM $0.001
-1.09%
$268,806 $103,631
Oct 3, 2 AM $0.00101
-1.01%
$271,759 $103,992
Oct 3, 1 AM $0.00102
+0.42%
$274,558 $103,704
Oct 3, 12 AM $0.00102
-5.13%
$273,418 $103,181
Oct 2, 11 PM $0.00107
-0.72%
$288,196 $102,705
Oct 2, 10 PM $0.00108
+0.33%
$290,241 $102,496
Oct 2, 9 PM $0.00108
-0.37%
$289,403 $102,529
Oct 2, 8 PM $0.00108
-0.53%
$290,473 $102,085
Oct 2, 7 PM $0.00109
-0.18%
$292,035 $101,876
Oct 2, 6 PM $0.00109
-0.65%
$292,555 $101,652
Oct 2, 5 PM $0.0011
+1.41%
$294,457 $101,570
Oct 2, 4 PM $0.00108
+0.13%
$290,351 $101,748
Oct 2, 3 PM $0.00108
-1.40%
$289,960 $101,293
Oct 2, 2 PM $0.0011
+0.74%
$294,231 $100,873
Oct 2, 1 PM $0.00109
-1.19%
$292,065 $100,138
Oct 2, 12 PM $0.0011
+0.25%
$295,596 $100,748
Oct 2, 11 AM $0.0011
+0.22%
$294,185 $100,890
Oct 2, 10 AM $0.00109
+0.11%
$292,840 $100,754
Oct 2, 9 AM $0.00109
-0.36%
$292,531 $100,599
Oct 2, 8 AM $0.0011
+0.99%
$294,287 $100,353
Oct 2, 7 AM $0.00109
+0.04%
$292,554 $100,090
Oct 2, 6 AM $0.00109
+0.08%
$292,679 $100,020
Oct 2, 5 AM $0.00109
+0.47%
$292,451 $100,787
Oct 2, 4 AM $0.00108
+2.71%
$290,165 $100,307
Oct 2, 3 AM $0.00105
-0.06%
$281,976 $100,003
Oct 2, 2 AM $0.00105
+0.02%
$282,135 $101,122