Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 AM $0.00107
+0.00%
$315,285 $61,195
9:42 AM $0.00107
+0.00%
$315,285 $61,205
9:41 AM $0.00107
+0.00%
$315,285 $61,194
9:40 AM $0.00107
+0.00%
$315,285 $61,131
9:39 AM $0.00107
+0.00%
$315,285 $61,131
9:38 AM $0.00107
+0.00%
$315,285 $61,124
9:37 AM $0.00107
+0.00%
$315,285 $61,144
9:36 AM $0.00107
+0.00%
$315,285 $61,129
9:35 AM $0.00107
+0.00%
$315,285 $61,194
9:34 AM $0.00107
+0.00%
$315,285 $61,194
9:33 AM $0.00107
+0.00%
$315,285 $61,194
9:32 AM $0.00107
+0.00%
$315,285 $61,213
9:31 AM $0.00107
+0.00%
$315,285 $61,200
9:30 AM $0.00107
+0.00%
$315,285 $61,249
9:29 AM $0.00107
+0.00%
$315,285 $61,249
9:28 AM $0.00107
+0.00%
$315,285 $61,242
9:27 AM $0.00107
+0.00%
$315,285 $61,261
9:26 AM $0.00107
+0.00%
$315,285 $61,244
9:25 AM $0.00107
+0.00%
$315,285 $61,310
9:24 AM $0.00107
+0.00%
$315,285 $61,322
9:23 AM $0.00107
+0.00%
$315,285 $61,322
9:22 AM $0.00107
+0.00%
$315,285 $61,334
9:21 AM $0.00107
+0.00%
$315,285 $61,316
9:20 AM $0.00107
+0.00%
$315,285 $61,370
9:19 AM $0.00107
+0.00%
$315,285 $61,382
9:18 AM $0.00107
+0.00%
$315,285 $61,375
9:17 AM $0.00107
+0.00%
$315,285 $61,387
9:16 AM $0.00107
+0.00%
$315,285 $61,367
9:15 AM $0.00107
+0.00%
$315,285 $61,364
9:14 AM $0.00107
+0.00%
$315,285 $61,376
9:13 AM $0.00107
+0.00%
$315,285 $61,376
9:12 AM $0.00107
+0.00%
$315,285 $61,387
9:11 AM $0.00107
+0.00%
$315,285 $61,376
9:10 AM $0.00107
+0.00%
$315,285 $61,337
9:09 AM $0.00107
+0.00%
$315,285 $61,321
9:08 AM $0.00107
+0.00%
$315,285 $61,321
9:07 AM $0.00107
+0.00%
$315,285 $61,336
9:06 AM $0.00107
+0.00%
$315,285 $61,325
9:05 AM $0.00107
+0.00%
$315,285 $61,249
9:04 AM $0.00107
+0.00%
$315,285 $61,239
9:03 AM $0.00107
+0.00%
$315,285 $61,239
9:02 AM $0.00107
+0.00%
$315,285 $61,254
9:01 AM $0.00107
-0.13%
$315,285 $61,244
9:00 AM $0.00108
+0.00%
$315,285 $61,224
8:59 AM $0.00108
+0.00%
$315,695 $61,208
8:58 AM $0.00108
+0.00%
$315,695 $61,208
8:57 AM $0.00108
+0.00%
$315,695 $61,260
8:56 AM $0.00108
+0.13%
$315,695 $61,250
8:55 AM $0.00107
+0.00%
$315,695 $61,214
8:54 AM $0.00107
+0.00%
$315,285 $61,102