Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.00369
-1.03%
$342,229 $106,036
Jun 15, 8 PM $0.00373
+4.93%
$345,793 $108,015
Jun 15, 7 PM $0.00356
+3.10%
$329,534 $107,667
Jun 15, 6 PM $0.00345
-0.04%
$319,635 $107,706
Jun 15, 5 PM $0.00345
+0.35%
$319,761 $107,741
Jun 15, 4 PM $0.00344
+2.30%
$318,632 $108,718
Jun 15, 3 PM $0.00336
+0.71%
$311,139 $107,815
Jun 15, 2 PM $0.00333
+0.01%
$308,739 $101,655
Jun 15, 1 PM $0.00333
+1.87%
$308,718 $107,245
Jun 15, 12 PM $0.00327
-0.28%
$303,045 $106,715
Jun 15, 11 AM $0.00328
+2.39%
$303,904 $107,165
Jun 15, 10 AM $0.0032
-0.02%
$296,809 $106,749
Jun 15, 9 AM $0.0032
+0.01%
$296,874 $106,773
Jun 15, 8 AM $0.0032
+0.03%
$296,848 $107,681
Jun 15, 7 AM $0.0032
+0.01%
$296,756 $108,111
Jun 15, 6 AM $0.0032
-1.45%
$296,737 $104,864
Jun 15, 5 AM $0.00325
+1.00%
$301,110 $102,298
Jun 15, 4 AM $0.00322
+0.14%
$298,122 $102,433
Jun 15, 3 AM $0.00321
+0.14%
$297,711 $102,237
Jun 15, 2 AM $0.00321
+0.06%
$297,290 $101,895
Jun 15, 1 AM $0.00321
-0.16%
$297,117 $102,111
Jun 15, 12 AM $0.00321
+0.01%
$297,608 $102,362
Jun 14, 11 PM $0.00321
+0.19%
$297,586 $101,695
Jun 14, 10 PM $0.0032
+0.09%
$297,021 $102,190
Jun 14, 9 PM $0.0032
-0.05%
$296,743 $101,807
Jun 14, 8 PM $0.0032
+0.00%
$296,898 $102,258
Jun 14, 7 PM $0.0032
+0.00%
$296,893 $102,036
Jun 14, 6 PM $0.0032
-0.08%
$296,874 $102,169
Jun 14, 5 PM $0.00321
-3.27%
$297,090 $102,167
Jun 14, 4 PM $0.00331
+0.27%
$307,095 $101,784
Jun 14, 3 PM $0.0033
+0.12%
$306,275 $102,771
Jun 14, 2 PM $0.0033
-0.44%
$305,916 $108,479
Jun 14, 1 PM $0.00331
-1.27%
$307,255 $103,265
Jun 14, 12 PM $0.00336
+0.22%
$311,441 $103,161
Jun 14, 11 AM $0.00335
-0.44%
$310,760 $103,452
Jun 14, 10 AM $0.00337
+0.08%
$312,133 $103,561
Jun 14, 9 AM $0.00336
+0.78%
$311,891 $103,389
Jun 14, 8 AM $0.00334
+1.08%
$309,471 $102,716
Jun 14, 7 AM $0.0033
-0.08%
$306,178 $102,408
Jun 14, 6 AM $0.00331
-0.47%
$306,434 $102,908
Jun 14, 5 AM $0.00332
+0.26%
$307,893 $102,324
Jun 14, 4 AM $0.00331
+0.19%
$307,101 $102,203
Jun 14, 3 AM $0.00331
+0.30%
$306,518 $102,427
Jun 14, 2 AM $0.0033
-0.12%
$305,616 $102,505
Jun 14, 1 AM $0.0033
+0.52%
$305,981 $102,093
Jun 14, 12 AM $0.00328
+0.12%
$304,384 $101,852
Jun 13, 11 PM $0.00328
+0.00%
$304,013 $102,432
Jun 13, 10 PM $0.00328
-0.12%
$304,017 $101,610
Jun 13, 9 PM $0.00328
+0.60%
$304,324 $101,779
Jun 13, 8 PM $0.00326
+0.66%
$302,545 $101,722