RealBriefly Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0134
+0.09%
$ 1.02 million $ 105,772
Apr 11, 1 AM $ 0.0134
+0.36%
$ 1.02 million $ 106,311
Apr 11, 12 AM $ 0.0133
-0.32%
$ 1.02 million $ 106,922
Apr 10, 11 PM $ 0.0134
-1.31%
$ 1.02 million $ 107,017
Apr 10, 10 PM $ 0.0135
+0.50%
$ 1.03 million $ 106,667
Apr 10, 9 PM $ 0.0135
+0.26%
$ 1.03 million $ 105,758
Apr 10, 8 PM $ 0.0134
+1.51%
$ 1.03 million $ 105,315
Apr 10, 7 PM $ 0.0132
+1.58%
$ 1.01 million $ 104,132
Apr 10, 6 PM $ 0.013
+0.23%
$ 994,858 $ 103,647
Apr 10, 5 PM $ 0.013
-3.21%
$ 992,592 $ 103,836
Apr 10, 4 PM $ 0.0134
+0.69%
$ 1.03 million $ 104,313
Apr 10, 3 PM $ 0.0134
+1.90%
$ 1.02 million $ 104,278
Apr 10, 2 PM $ 0.0131
-0.98%
$ 999,512 $ 104,426
Apr 10, 1 PM $ 0.0132
+4.71%
$ 1.01 million $ 104,272
Apr 10, 12 PM $ 0.0126
+2.18%
$ 963,975 $ 104,231
Apr 10, 11 AM $ 0.0119
+5.72%
$ 908,745 $ 104,155
Apr 10, 10 AM $ 0.0106
-0.24%
$ 811,728 $ 89,828
Apr 10, 9 AM $ 0.0106
+2.75%
$ 812,179 $ 101,327
Apr 10, 8 AM $ 0.0104
-0.08%
$ 790,470 $ 100,827
Apr 10, 7 AM $ 0.0104
+0.00%
$ 791,130 $ 102,676
Apr 10, 6 AM $ 0.0104
-0.06%
$ 791,308 $ 102,569
Apr 10, 5 AM $ 0.0104
+0.08%
$ 791,120 $ 103,300
Apr 10, 4 AM $ 0.0106
-0.27%
$ 806,990 $ 103,736
Apr 10, 3 AM $ 0.0106
+4.35%
$ 810,466 $ 103,339
Apr 10, 2 AM $ 0.0102
-1.05%
$ 775,997 $ 101,625
Apr 10, 1 AM $ 0.0103
+3.52%
$ 784,264 $ 101,797
Apr 10, 12 AM $ 0.00991
+0.23%
$ 756,248 $ 101,634
Apr 9, 11 PM $ 0.00989
+1.54%
$ 754,520 $ 101,943
Apr 9, 10 PM $ 0.0097
+2.15%
$ 740,396 $ 102,329
Apr 9, 9 PM $ 0.0095
+0.63%
$ 724,802 $ 101,924
Apr 9, 8 PM $ 0.00944
+0.11%
$ 720,232 $ 101,787
Apr 9, 7 PM $ 0.00943
+0.00%
$ 719,460 $ 101,726
Apr 9, 6 PM $ 0.00943
+1.18%
$ 719,443 $ 101,867
Apr 9, 5 PM $ 0.00932
-1.37%
$ 711,078 $ 102,053
Apr 9, 4 PM $ 0.00945
+0.22%
$ 721,013 $ 101,383
Apr 9, 3 PM $ 0.00943
-0.09%
$ 719,452 $ 101,604
Apr 9, 2 PM $ 0.00944
+1.71%
$ 720,136 $ 101,468
Apr 9, 1 PM $ 0.00928
-0.43%
$ 708,052 $ 102,000
Apr 9, 12 PM $ 0.00932
+1.08%
$ 711,077 $ 101,931
Apr 9, 11 AM $ 0.00922
-2.33%
$ 703,455 $ 101,004
Apr 9, 10 AM $ 0.00944
+0.64%
$ 720,213 $ 101,023
Apr 9, 9 AM $ 0.00938
-0.70%
$ 715,611 $ 101,859
Apr 9, 8 AM $ 0.00945
-0.01%
$ 720,943 $ 102,273
Apr 9, 7 AM $ 0.00945
+0.21%
$ 720,996 $ 101,402
Apr 9, 6 AM $ 0.00943
+0.60%
$ 719,478 $ 101,463
Apr 9, 5 AM $ 0.00937
+2.87%
$ 715,191 $ 101,796
Apr 9, 4 AM $ 0.00911
+0.12%
$ 695,240 $ 101,293
Apr 9, 3 AM $ 0.0091
-0.01%
$ 694,403 $ 101,866
Apr 9, 2 AM $ 0.0091
-0.17%
$ 694,462 $ 102,420
Apr 9, 1 AM $ 0.00912
+0.37%
$ 695,671 $ 102,414