RealBriefly Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00912
+0.37%
$ 695,671 $ 102,414
Apr 9, 12 AM $ 0.00909
+1.62%
$ 693,136 $ 101,957
Apr 8, 11 PM $ 0.00894
+0.16%
$ 682,053 $ 101,711
Apr 8, 10 PM $ 0.00893
+0.85%
$ 680,970 $ 101,075
Apr 8, 9 PM $ 0.00885
+0.00%
$ 675,225 $ 101,334
Apr 8, 8 PM $ 0.00885
+0.10%
$ 675,216 $ 101,718
Apr 8, 7 PM $ 0.00884
-1.43%
$ 674,571 $ 101,997
Apr 8, 6 PM $ 0.00897
-1.37%
$ 684,333 $ 101,739
Apr 8, 5 PM $ 0.00909
+1.84%
$ 693,841 $ 101,628
Apr 8, 4 PM $ 0.00893
+0.05%
$ 681,272 $ 102,039
Apr 8, 3 PM $ 0.00893
+0.90%
$ 680,955 $ 102,736
Apr 8, 2 PM $ 0.00884
+1.49%
$ 674,468 $ 102,836
Apr 8, 1 PM $ 0.00871
+0.30%
$ 664,536 $ 102,851
Apr 8, 12 PM $ 0.00869
+0.43%
$ 662,623 $ 103,045
Apr 8, 11 AM $ 0.00865
+0.11%
$ 659,784 $ 103,014
Apr 8, 10 AM $ 0.00864
+5.35%
$ 659,074 $ 102,883
Apr 8, 9 AM $ 0.0082
-3.56%
$ 625,610 $ 101,543
Apr 8, 8 AM $ 0.00853
+0.02%
$ 650,391 $ 101,098
Apr 8, 7 AM $ 0.00852
-0.35%
$ 650,289 $ 99,963
Apr 8, 6 AM $ 0.00855
-0.10%
$ 652,545 $ 99,636
Apr 8, 5 AM $ 0.00856
+3.85%
$ 653,192 $ 99,245
Apr 8, 4 AM $ 0.00824
+1.09%
$ 628,966 $ 98,689
Apr 8, 3 AM $ 0.00816
+0.69%
$ 622,184 $ 98,070
Apr 8, 2 AM $ 0.0081
+1.00%
$ 617,951 $ 97,134
Apr 8, 1 AM $ 0.00802
-0.26%
$ 611,826 $ 97,003
Apr 8, 12 AM $ 0.00804
+0.23%
$ 613,411 $ 96,925
Apr 7, 11 PM $ 0.00802
+1.93%
$ 611,997 $ 97,351
Apr 7, 10 PM $ 0.00787
+1.02%
$ 600,419 $ 97,695
Apr 7, 9 PM $ 0.00779
+1.16%
$ 594,368 $ 97,522
Apr 7, 8 PM $ 0.0077
+3.49%
$ 587,547 $ 96,836
Apr 7, 7 PM $ 0.00744
+2.22%
$ 567,744 $ 96,396
Apr 7, 6 PM $ 0.00728
+0.26%
$ 555,393 $ 96,212
Apr 7, 5 PM $ 0.00726
+1.26%
$ 553,929 $ 95,720
Apr 7, 4 PM $ 0.00717
+0.99%
$ 547,026 $ 94,999
Apr 7, 3 PM $ 0.0071
+0.13%
$ 541,630 $ 94,375
Apr 7, 2 PM $ 0.00709
+4.12%
$ 540,943 $ 94,903
Apr 7, 1 PM $ 0.00681
+0.85%
$ 519,530 $ 95,161
Apr 7, 12 PM $ 0.00675
+0.17%
$ 515,140 $ 95,520
Apr 7, 11 AM $ 0.00674
-0.14%
$ 514,290 $ 95,763
Apr 7, 10 AM $ 0.00675
+0.14%
$ 514,993 $ 95,842
Apr 7, 9 AM $ 0.00674
+2.94%
$ 514,250 $ 96,020
Apr 7, 8 AM $ 0.00655
+0.59%
$ 499,587 $ 95,633
Apr 7, 7 AM $ 0.00651
+0.14%
$ 496,649 $ 95,623
Apr 7, 6 AM $ 0.00651
-0.16%
$ 496,643 $ 95,665
Apr 7, 5 AM $ 0.00652
+0.00%
$ 497,447 $ 95,859
Apr 7, 4 AM $ 0.00652
+0.00%
$ 497,468 $ 95,724
Apr 7, 3 AM $ 0.00652
+0.01%
$ 497,475 $ 95,600
Apr 7, 2 AM $ 0.00652
+0.15%
$ 497,441 $ 95,818
Apr 7, 1 AM $ 0.00651
+1.71%
$ 496,657 $ 96,465
Apr 7, 12 AM $ 0.0064
+0.00%
$ 488,323 $ 96,355