Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 PM $0.00337
+0.62%
$312,302 $100,144
Jun 11, 6 PM $0.00335
+0.71%
$310,371 $100,158
Jun 11, 5 PM $0.00332
+0.01%
$308,194 $100,484
Jun 11, 4 PM $0.00332
+0.09%
$308,162 $100,388
Jun 11, 3 PM $0.00332
+0.21%
$307,886 $100,227
Jun 11, 2 PM $0.00331
-0.29%
$307,241 $99,911
Jun 11, 1 PM $0.00332
-0.35%
$308,131 $101,804
Jun 11, 12 PM $0.00334
-1.18%
$309,225 $102,757
Jun 11, 11 AM $0.00338
-1.24%
$312,903 $102,602
Jun 11, 10 AM $0.00342
+0.10%
$316,836 $102,099
Jun 11, 9 AM $0.00341
-0.39%
$316,517 $102,314
Jun 11, 8 AM $0.00343
-0.03%
$317,770 $102,087
Jun 11, 7 AM $0.00343
+1.09%
$317,864 $102,280
Jun 11, 6 AM $0.00339
-0.42%
$314,433 $101,797
Jun 11, 5 AM $0.00341
+0.34%
$315,768 $101,498
Jun 11, 4 AM $0.00339
-0.31%
$314,685 $101,257
Jun 11, 3 AM $0.00341
-0.73%
$315,666 $101,344
Jun 11, 2 AM $0.00343
+0.24%
$317,930 $101,756
Jun 11, 1 AM $0.00342
+0.44%
$317,395 $101,464
Jun 11, 12 AM $0.00341
+1.00%
$316,038 $101,741
Jun 10, 11 PM $0.00338
-0.10%
$312,919 $101,820
Jun 10, 10 PM $0.00338
+0.02%
$313,207 $101,389
Jun 10, 9 PM $0.00338
-0.01%
$313,133 $100,865
Jun 10, 8 PM $0.00338
+0.38%
$313,153 $100,789
Jun 10, 7 PM $0.00337
+0.08%
$311,958 $100,124
Jun 10, 6 PM $0.00336
-1.48%
$311,695 $100,166
Jun 10, 5 PM $0.00341
+0.63%
$316,393 $100,344
Jun 10, 4 PM $0.00339
-0.49%
$314,579 $100,740
Jun 10, 3 PM $0.00341
-0.19%
$316,124 $100,851
Jun 10, 2 PM $0.00342
+3.19%
$316,720 $95,561
Jun 10, 1 PM $0.00331
-7.60%
$306,932 $99,885
Jun 10, 12 PM $0.00358
+0.05%
$332,187 $86,807
Jun 10, 11 AM $0.00358
+0.65%
$332,038 $86,421
Jun 10, 10 AM $0.00356
-0.64%
$329,901 $98,665
Jun 10, 9 AM $0.00356
-0.62%
$330,001 $98,610
Jun 10, 8 AM $0.00358
+0.63%
$332,054 $87,126
Jun 10, 7 AM $0.00358
+0.00%
$332,091 $87,154
Jun 10, 6 AM $0.00358
+0.00%
$332,083 $87,634
Jun 10, 5 AM $0.00358
+0.00%
$332,081 $87,840
Jun 10, 4 AM $0.00358
+0.02%
$332,092 $87,829
Jun 10, 3 AM $0.00358
+0.60%
$332,042 $87,646
Jun 10, 2 AM $0.00356
-0.61%
$330,052 $99,447
Jun 10, 1 AM $0.00358
+0.58%
$332,078 $87,484
Jun 10, 12 AM $0.00356
+0.05%
$330,147 $98,914
Jun 9, 11 PM $0.00356
-0.04%
$329,992 $98,709
Jun 9, 10 PM $0.00356
+0.03%
$330,125 $98,935
Jun 9, 9 PM $0.00356
-0.03%
$330,032 $99,657
Jun 9, 8 PM $0.00356
-0.01%
$330,147 $99,850
Jun 9, 7 PM $0.00356
-0.02%
$330,193 $100,194
Jun 9, 6 PM $0.00356
-0.55%
$330,264 $100,675