RealBriefly Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0064
+0.00%
$ 488,323 $ 96,355
Apr 6, 11 PM $ 0.0064
-1.29%
$ 488,324 $ 96,276
Apr 6, 10 PM $ 0.00648
+1.09%
$ 494,420 $ 95,995
Apr 6, 9 PM $ 0.00641
+2.26%
$ 489,086 $ 96,277
Apr 6, 8 PM $ 0.00626
-0.63%
$ 477,613 $ 96,683
Apr 6, 7 PM $ 0.0063
-0.01%
$ 480,629 $ 96,532
Apr 6, 6 PM $ 0.0063
-1.25%
$ 480,665 $ 96,780
Apr 6, 5 PM $ 0.00638
+1.12%
$ 486,768 $ 96,698
Apr 6, 4 PM $ 0.00631
-0.63%
$ 481,399 $ 97,003
Apr 6, 3 PM $ 0.00635
+1.77%
$ 484,443 $ 96,949
Apr 6, 2 PM $ 0.00624
-3.78%
$ 476,051 $ 96,598
Apr 6, 1 PM $ 0.00649
-0.33%
$ 494,763 $ 95,671
Apr 6, 12 PM $ 0.00651
+0.04%
$ 496,599 $ 94,614
Apr 6, 11 AM $ 0.00651
-0.03%
$ 496,574 $ 94,260
Apr 6, 10 AM $ 0.00651
+0.17%
$ 496,719 $ 93,999
Apr 6, 9 AM $ 0.0065
+0.00%
$ 495,860 $ 93,755
Apr 6, 8 AM $ 0.0065
+2.68%
$ 495,881 $ 94,003
Apr 6, 7 AM $ 0.00633
+2.40%
$ 482,917 $ 93,906
Apr 6, 6 AM $ 0.00618
+2.35%
$ 471,600 $ 94,173
Apr 6, 5 AM $ 0.00604
+0.01%
$ 460,758 $ 94,135
Apr 6, 4 AM $ 0.00604
-0.14%
$ 460,805 $ 93,989
Apr 6, 3 AM $ 0.00605
+1.32%
$ 461,556 $ 93,731
Apr 6, 2 AM $ 0.00597
-1.94%
$ 455,530 $ 97,341
Apr 6, 1 AM $ 0.00609
+1.66%
$ 464,616 $ 96,629
Apr 6, 12 AM $ 0.00599
+0.68%
$ 457,038 $ 96,228
Apr 5, 11 PM $ 0.00595
+1.01%
$ 453,935 $ 95,713
Apr 5, 10 PM $ 0.00589
-0.16%
$ 449,395 $ 97,424
Apr 5, 9 PM $ 0.0059
+1.55%
$ 450,122 $ 97,054
Apr 5, 8 PM $ 0.00581
-0.01%
$ 443,255 $ 97,238
Apr 5, 7 PM $ 0.00581
+0.18%
$ 443,291 $ 97,252
Apr 5, 6 PM $ 0.0058
-0.15%
$ 442,511 $ 96,796
Apr 5, 5 PM $ 0.00581
+0.15%
$ 443,246 $ 96,992
Apr 5, 4 PM $ 0.0058
-0.15%
$ 442,605 $ 97,386
Apr 5, 3 PM $ 0.00581
+0.00%
$ 443,256 $ 96,956
Apr 5, 2 PM $ 0.00581
-0.70%
$ 443,265 $ 96,583
Apr 5, 1 PM $ 0.00585
-0.31%
$ 446,404 $ 97,133
Apr 5, 12 PM $ 0.00587
+1.15%
$ 447,775 $ 97,035
Apr 5, 11 AM $ 0.0058
-0.13%
$ 442,679 $ 97,366
Apr 5, 10 AM $ 0.00581
+0.00%
$ 443,266 $ 97,514
Apr 5, 9 AM $ 0.00581
+0.01%
$ 443,256 $ 97,570
Apr 5, 8 AM $ 0.00581
-0.02%
$ 443,227 $ 97,759
Apr 5, 7 AM $ 0.00581
-0.12%
$ 443,334 $ 97,984
Apr 5, 6 AM $ 0.00582
-1.89%
$ 443,853 $ 97,718
Apr 5, 5 AM $ 0.00593
-0.36%
$ 452,382 $ 97,687
Apr 5, 4 AM $ 0.00595
+0.00%
$ 454,005 $ 97,793
Apr 5, 3 AM $ 0.00595
+2.96%
$ 454,015 $ 98,130
Apr 5, 2 AM $ 0.00578
-0.16%
$ 440,944 $ 94,584
Apr 5, 1 AM $ 0.00579
+0.16%
$ 441,664 $ 94,595
Apr 5, 12 AM $ 0.00578
+0.14%
$ 440,958 $ 95,327
Apr 4, 11 PM $ 0.00577
+0.23%
$ 440,333 $ 95,445