Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.00356
-0.55%
$330,264 $100,675
Jun 9, 5 PM $0.00358
+0.60%
$332,103 $88,680
Jun 9, 4 PM $0.00356
-0.01%
$330,048 $100,320
Jun 9, 3 PM $0.00356
-0.04%
$330,075 $100,172
Jun 9, 2 PM $0.00356
-0.49%
$330,218 $105,360
Jun 9, 1 PM $0.00358
+0.04%
$331,864 $98,801
Jun 9, 12 PM $0.00358
+0.09%
$331,885 $99,302
Jun 9, 11 AM $0.00358
-0.03%
$331,602 $98,970
Jun 9, 10 AM $0.00358
+0.01%
$331,853 $99,311
Jun 9, 9 AM $0.00358
-0.06%
$331,630 $98,942
Jun 9, 8 AM $0.00358
+0.00%
$331,861 $99,056
Jun 9, 7 AM $0.00358
-0.52%
$331,861 $99,043
Jun 9, 6 AM $0.0036
+0.15%
$333,612 $98,923
Jun 9, 5 AM $0.00359
-0.02%
$333,174 $98,643
Jun 9, 4 AM $0.00359
-0.04%
$333,232 $98,663
Jun 9, 3 AM $0.0036
+0.18%
$333,352 $99,068
Jun 9, 2 AM $0.00359
-0.04%
$332,766 $99,247
Jun 9, 1 AM $0.00359
-0.16%
$332,891 $99,634
Jun 9, 12 AM $0.0036
-0.17%
$333,426 $99,838
Jun 8, 11 PM $0.0036
+0.06%
$333,985 $99,444
Jun 8, 10 PM $0.0036
+0.10%
$333,780 $98,893
Jun 8, 9 PM $0.0036
+0.01%
$333,439 $98,540
Jun 8, 8 PM $0.0036
+0.07%
$333,390 $98,395
Jun 8, 7 PM $0.00359
+0.23%
$333,170 $98,060
Jun 8, 6 PM $0.00359
+0.37%
$332,406 $97,327
Jun 8, 5 PM $0.00357
+0.03%
$331,182 $97,100
Jun 8, 4 PM $0.00357
+2.91%
$331,089 $98,390
Jun 8, 3 PM $0.00347
+0.18%
$321,403 $98,305
Jun 8, 2 PM $0.00346
+0.14%
$320,759 $98,408
Jun 8, 1 PM $0.00346
+1.59%
$320,359 $98,701
Jun 8, 12 PM $0.0034
+0.20%
$315,499 $98,232
Jun 8, 11 AM $0.0034
+0.74%
$314,814 $98,322
Jun 8, 10 AM $0.00337
-0.66%
$312,488 $98,201
Jun 8, 9 AM $0.0034
-0.05%
$314,729 $98,498
Jun 8, 8 AM $0.0034
-0.30%
$314,887 $99,162
Jun 8, 7 AM $0.00341
+0.05%
$315,833 $99,240
Jun 8, 6 AM $0.00341
-0.02%
$315,674 $99,372
Jun 8, 5 AM $0.00341
-0.71%
$315,751 $99,902
Jun 8, 4 AM $0.00343
+2.02%
$318,012 $99,942
Jun 8, 3 AM $0.00336
-2.60%
$311,729 $100,040
Jun 8, 2 AM $0.00345
-0.33%
$319,859 $100,344
Jun 8, 1 AM $0.00346
-0.12%
$310,556 $100,137
Jun 8, 12 AM $0.00347
+0.00%
$310,915 $100,265
Jun 7, 11 PM $0.00347
+3.13%
$310,908 $100,565
Jun 7, 10 PM $0.00336
-0.02%
$301,461 $100,494
Jun 7, 9 PM $0.00336
+0.00%
$301,519 $101,859
Jun 7, 8 PM $0.00336
+0.01%
$301,527 $102,010
Jun 7, 7 PM $0.00336
+1.53%
$301,511 $102,289
Jun 7, 6 PM $0.00331
-8.68%
$296,976 $102,729
Jun 7, 5 PM $0.00357
-0.52%
$319,837 $103,170