RealBriefly Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00605
+3.42%
$ 461,597 $ 95,415
Apr 2, 8 PM $ 0.00585
+2.28%
$ 446,339 $ 95,912
Apr 2, 7 PM $ 0.00572
-0.17%
$ 436,397 $ 95,776
Apr 2, 6 PM $ 0.00573
+0.15%
$ 437,143 $ 95,793
Apr 2, 5 PM $ 0.00572
+1.05%
$ 436,522 $ 95,217
Apr 2, 4 PM $ 0.00566
-0.18%
$ 431,869 $ 95,017
Apr 2, 3 PM $ 0.00567
-0.16%
$ 432,661 $ 97,000
Apr 2, 2 PM $ 0.00568
+0.16%
$ 433,357 $ 96,624
Apr 2, 1 PM $ 0.00567
-7.33%
$ 432,670 $ 96,600
Apr 2, 12 PM $ 0.00612
+0.76%
$ 466,896 $ 96,142
Apr 2, 11 AM $ 0.00607
+0.22%
$ 463,396 $ 98,169
Apr 2, 10 AM $ 0.00606
-1.41%
$ 462,360 $ 98,522
Apr 2, 9 AM $ 0.00615
-0.05%
$ 468,998 $ 97,844
Apr 2, 8 AM $ 0.00615
+0.04%
$ 469,233 $ 97,777
Apr 2, 7 AM $ 0.00615
+2.11%
$ 469,023 $ 97,941
Apr 2, 6 AM $ 0.00602
-1.97%
$ 459,315 $ 97,779
Apr 2, 5 AM $ 0.00614
+0.16%
$ 468,554 $ 97,784
Apr 2, 4 AM $ 0.00613
-0.12%
$ 467,819 $ 97,702
Apr 2, 3 AM $ 0.00614
+1.09%
$ 468,581 $ 98,126
Apr 2, 2 AM $ 0.00608
+0.05%
$ 463,539 $ 97,597
Apr 2, 1 AM $ 0.00607
-0.26%
$ 463,295 $ 98,177
Apr 2, 12 AM $ 0.00609
+1.31%
$ 464,570 $ 98,301
Apr 1, 11 PM $ 0.00601
+5.82%
$ 458,571 $ 98,491
Apr 1, 10 PM $ 0.00568
-2.08%
$ 433,408 $ 99,402
Apr 1, 9 PM $ 0.0058
-1.32%
$ 442,623 $ 99,824
Apr 1, 8 PM $ 0.00588
+3.51%
$ 448,538 $ 100,305
Apr 1, 7 PM $ 0.00568
-0.02%
$ 433,329 $ 100,467
Apr 1, 6 PM $ 0.00568
-0.16%
$ 433,424 $ 101,061
Apr 1, 5 PM $ 0.00569
-0.05%
$ 434,115 $ 102,996
Apr 1, 4 PM $ 0.00684
-1.20%
$ 521,468 $ 102,434
Apr 1, 3 PM $ 0.00692
+0.12%
$ 527,799 $ 102,326
Apr 1, 2 PM $ 0.00696
+1.51%
$ 531,052 $ 104,136
Apr 1, 1 PM $ 0.00686
+1.51%
$ 523,588 $ 104,870
Apr 1, 12 PM $ 0.00676
-7.13%
$ 515,824 $ 104,779
Apr 1, 11 AM $ 0.00728
-0.11%
$ 555,425 $ 103,102
Apr 1, 10 AM $ 0.00729
+0.01%
$ 556,035 $ 102,708
Apr 1, 9 AM $ 0.00729
-0.05%
$ 555,952 $ 102,431
Apr 1, 8 AM $ 0.00728
+0.16%
$ 555,565 $ 102,585
Apr 1, 7 AM $ 0.00728
+0.11%
$ 555,323 $ 101,811
Apr 1, 6 AM $ 0.00727
+0.00%
$ 554,713 $ 102,282
Apr 1, 5 AM $ 0.00727
+0.15%
$ 554,678 $ 102,609
Apr 1, 4 AM $ 0.00726
+0.28%
$ 553,903 $ 102,865
Apr 1, 3 AM $ 0.00724
-0.28%
$ 552,341 $ 102,974
Apr 1, 2 AM $ 0.00726
+0.26%
$ 553,867 $ 103,661
Apr 1, 1 AM $ 0.00724
+1.29%
$ 552,404 $ 103,647
Apr 1, 12 AM $ 0.00715
+1.43%
$ 545,538 $ 103,264
Mar 31, 11 PM $ 0.00705
-3.42%
$ 537,846 $ 103,169
Mar 31, 10 PM $ 0.0073
-0.22%
$ 556,919 $ 102,412
Mar 31, 9 PM $ 0.00732
-1.53%
$ 558,166 $ 102,452
Mar 31, 8 PM $ 0.00743
+0.18%
$ 566,836 $ 101,801