RealBriefly Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0072
-0.23%
$ 475,626 $ 98,099
Mar 29, 6 PM $ 0.00722
+0.38%
$ 476,700 $ 98,403
Mar 29, 5 PM $ 0.00722
+1.78%
$ 476,617 $ 97,896
Mar 29, 4 PM $ 0.00709
-0.25%
$ 468,278 $ 98,011
Mar 29, 3 PM $ 0.0071
+0.46%
$ 469,021 $ 98,334
Mar 29, 2 PM $ 0.00707
+0.44%
$ 466,957 $ 98,561
Mar 29, 1 PM $ 0.00704
+1.72%
$ 464,894 $ 98,695
Mar 29, 12 PM $ 0.00692
+0.10%
$ 456,936 $ 98,920
Mar 29, 11 AM $ 0.00691
-0.24%
$ 456,472 $ 98,733
Mar 29, 10 AM $ 0.00693
+0.11%
$ 457,711 $ 98,281
Mar 29, 9 AM $ 0.00691
-0.24%
$ 456,631 $ 97,526
Mar 29, 8 AM $ 0.00695
-0.32%
$ 458,874 $ 97,369
Mar 29, 7 AM $ 0.00693
-0.06%
$ 458,018 $ 96,868
Mar 29, 6 AM $ 0.00696
+0.26%
$ 459,467 $ 96,574
Mar 29, 5 AM $ 0.00692
-0.22%
$ 457,271 $ 96,240
Mar 29, 4 AM $ 0.00693
-0.40%
$ 457,782 $ 95,700
Mar 29, 3 AM $ 0.00696
+0.58%
$ 459,692 $ 95,338
Mar 29, 2 AM $ 0.00692
-0.13%
$ 457,050 $ 95,452
Mar 29, 1 AM $ 0.00693
-0.14%
$ 457,711 $ 95,476
Mar 29, 12 AM $ 0.00694
-0.56%
$ 458,312 $ 94,708
Mar 28, 11 PM $ 0.00698
+0.84%
$ 460,900 $ 94,962
Mar 28, 10 PM $ 0.00692
+0.05%
$ 457,301 $ 94,946
Mar 28, 9 PM $ 0.00692
-0.44%
$ 457,050 $ 94,621
Mar 28, 8 PM $ 0.00695
-0.41%
$ 459,079 $ 94,024
Mar 28, 7 PM $ 0.00698
+0.55%
$ 461,013 $ 93,945
Mar 28, 6 PM $ 0.00694
-0.27%
$ 458,479 $ 93,361
Mar 28, 5 PM $ 0.00696
+0.57%
$ 459,730 $ 92,993
Mar 28, 4 PM $ 0.00692
-0.43%
$ 457,050 $ 92,907
Mar 28, 3 PM $ 0.00695
-0.12%
$ 459,032 $ 92,521
Mar 28, 2 PM $ 0.00696
+0.26%
$ 459,604 $ 91,905
Mar 28, 1 PM $ 0.00694
+0.30%
$ 458,396 $ 90,911
Mar 28, 12 PM $ 0.00692
-0.44%
$ 456,986 $ 89,972
Mar 28, 11 AM $ 0.00695
-0.72%
$ 458,994 $ 89,483
Mar 28, 10 AM $ 0.007
-1.54%
$ 462,334 $ 88,842
Mar 28, 9 AM $ 0.00711
-0.14%
$ 469,570 $ 88,600
Mar 28, 8 AM $ 0.00712
-1.11%
$ 470,260 $ 87,962
Mar 28, 7 AM $ 0.0072
-2.57%
$ 475,531 $ 87,580
Mar 28, 6 AM $ 0.00739
+1.37%
$ 488,093 $ 87,712
Mar 28, 5 AM $ 0.00729
+0.41%
$ 481,488 $ 87,214
Mar 28, 4 AM $ 0.00726
+0.00%
$ 479,506 $ 87,494
Mar 28, 3 AM $ 0.00726
-0.78%
$ 479,506 $ 86,823
Mar 28, 2 AM $ 0.00732
+0.10%
$ 483,255 $ 91,058
Mar 28, 1 AM $ 0.00731
+0.54%
$ 482,766 $ 91,104
Mar 28, 12 AM $ 0.00727
+1.67%
$ 480,167 $ 91,594
Mar 27, 11 PM $ 0.00715
+0.11%
$ 472,241 $ 91,175
Mar 27, 10 PM $ 0.00714
+0.48%
$ 471,716 $ 91,053
Mar 27, 9 PM $ 0.00711
-0.15%
$ 469,462 $ 91,085
Mar 27, 8 PM $ 0.00712
-0.10%
$ 470,260 $ 90,898
Mar 27, 7 PM $ 0.00713
+0.52%
$ 470,735 $ 90,206
Mar 27, 6 PM $ 0.00709
-0.56%
$ 468,278 $ 90,144