Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.00437
-0.95%
$391,963 $100,511
Jun 1, 1 PM $0.00441
+1.16%
$395,721 $101,255
Jun 1, 12 PM $0.00436
-1.30%
$391,191 $101,811
Jun 1, 11 AM $0.00442
-1.15%
$396,435 $102,722
Jun 1, 10 AM $0.00447
+0.42%
$401,089 $102,302
Jun 1, 9 AM $0.00445
-0.14%
$399,430 $101,925
Jun 1, 8 AM $0.00446
-0.77%
$400,057 $101,992
Jun 1, 7 AM $0.00449
-1.51%
$403,170 $102,178
Jun 1, 6 AM $0.00456
-2.15%
$409,362 $102,162
Jun 1, 5 AM $0.00466
-0.22%
$418,337 $102,331
Jun 1, 4 AM $0.00467
-0.08%
$419,263 $106,079
Jun 1, 3 AM $0.00468
+0.17%
$419,610 $106,465
Jun 1, 2 AM $0.00467
+0.87%
$418,732 $106,352
Jun 1, 1 AM $0.00463
+1.62%
$415,124 $105,094
Jun 1, 12 AM $0.00455
+0.21%
$408,522 $104,580
May 31, 11 PM $0.00455
-0.13%
$407,673 $104,548
May 31, 10 PM $0.00455
+0.41%
$408,193 $104,915
May 31, 9 PM $0.00453
+0.03%
$406,533 $104,488
May 31, 8 PM $0.00453
-0.06%
$406,422 $104,647
May 31, 7 PM $0.00453
-0.29%
$406,676 $104,903
May 31, 6 PM $0.00455
-0.03%
$407,870 $104,838
May 31, 5 PM $0.00455
+0.09%
$407,976 $104,578
May 31, 4 PM $0.00454
-0.01%
$407,592 $104,382
May 31, 3 PM $0.00454
+0.06%
$407,642 $104,680
May 31, 2 PM $0.00454
-2.66%
$407,594 $104,801
May 31, 1 PM $0.00467
+1.98%
$418,729 $104,540
May 31, 12 PM $0.00458
-2.09%
$410,666 $104,412
May 31, 11 AM $0.00468
+0.16%
$419,450 $103,410
May 31, 10 AM $0.00467
-0.02%
$418,772 $104,031
May 31, 9 AM $0.00467
+0.67%
$418,839 $104,289
May 31, 8 AM $0.00464
+0.03%
$416,048 $105,087
May 31, 7 AM $0.00464
-0.03%
$415,909 $105,503
May 31, 6 AM $0.00464
-0.69%
$416,030 $106,273
May 31, 5 AM $0.00488
-5.72%
$437,891 $100,950
May 31, 4 AM $0.00518
+0.89%
$464,460 $102,807
May 31, 3 AM $0.00513
-0.20%
$460,367 $102,720
May 31, 2 AM $0.00514
-0.30%
$461,364 $102,058
May 31, 1 AM $0.00516
-1.47%
$462,767 $102,522
May 31, 12 AM $0.00524
-0.54%
$470,313 $103,140
May 30, 11 PM $0.00527
+0.33%
$472,866 $103,301
May 30, 10 PM $0.00525
-0.29%
$471,293 $102,945
May 30, 9 PM $0.00527
+0.28%
$472,649 $103,255
May 30, 8 PM $0.00525
-0.16%
$471,326 $103,496
May 30, 7 PM $0.00526
-0.12%
$472,065 $103,813
May 30, 6 PM $0.00527
-0.06%
$472,644 $103,434
May 30, 5 PM $0.00527
+1.12%
$472,921 $103,942
May 30, 4 PM $0.00521
-0.08%
$467,737 $103,921
May 30, 3 PM $0.00522
+0.22%
$468,149 $103,824
May 30, 2 PM $0.00521
+0.04%
$467,102 $104,028
May 30, 1 PM $0.00521
+2.02%
$466,897 $104,335