Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.00521
+2.02%
$466,897 $104,335
May 30, 12 PM $0.0051
+0.96%
$457,664 $103,795
May 30, 11 AM $0.00506
+0.03%
$453,994 $103,606
May 30, 10 AM $0.00506
-0.15%
$453,455 $103,510
May 30, 9 AM $0.00506
-0.51%
$454,133 $103,501
May 30, 8 AM $0.00509
-0.62%
$456,458 $103,316
May 30, 7 AM $0.00512
-3.33%
$459,318 $102,997
May 30, 6 AM $0.0053
+0.17%
$475,137 $102,066
May 30, 5 AM $0.00529
-2.29%
$474,341 $102,442
May 30, 4 AM $0.00541
-0.24%
$485,476 $102,150
May 30, 3 AM $0.00543
+0.22%
$486,646 $102,036
May 30, 2 AM $0.00541
-0.14%
$485,563 $101,738
May 30, 1 AM $0.00542
+0.86%
$486,254 $101,588
May 30, 12 AM $0.00538
-3.68%
$482,111 $101,169
May 29, 11 PM $0.00558
-0.30%
$500,358 $100,503
May 29, 10 PM $0.00561
-0.11%
$503,590 $100,619
May 29, 9 PM $0.00562
+0.03%
$504,307 $100,094
May 29, 8 PM $0.00562
-0.27%
$504,074 $99,767
May 29, 7 PM $0.00563
-0.65%
$504,712 $98,976
May 29, 6 PM $0.00567
+1.00%
$508,316 $99,129
May 29, 5 PM $0.00561
+0.35%
$503,051 $98,932
May 29, 4 PM $0.00558
-0.18%
$500,620 $98,918
May 29, 3 PM $0.00559
-0.31%
$456,487 $98,327
May 29, 2 PM $0.00561
-1.20%
$458,417 $92,856
May 29, 1 PM $0.00569
+0.04%
$465,243 $93,055
May 29, 12 PM $0.00569
+0.20%
$465,039 $93,379
May 29, 11 AM $0.00568
-0.01%
$464,088 $93,143
May 29, 10 AM $0.00568
+0.15%
$464,145 $93,159
May 29, 9 AM $0.00567
+1.60%
$463,459 $93,449
May 29, 8 AM $0.00558
+0.08%
$455,858 $93,313
May 29, 7 AM $0.00558
+0.19%
$455,504 $93,606
May 29, 6 AM $0.00557
-0.87%
$454,634 $93,835
May 29, 5 AM $0.00561
+1.49%
$458,595 $93,176
May 29, 4 AM $0.00553
-0.07%
$451,861 $93,463
May 29, 3 AM $0.00554
+0.31%
$452,193 $106,415
May 29, 2 AM $0.00552
+0.37%
$450,778 $106,295
May 29, 1 AM $0.0055
-0.18%
$449,138 $105,850
May 29, 12 AM $0.00551
+0.34%
$449,935 $105,845
May 28, 11 PM $0.00549
-0.77%
$448,391 $106,342
May 28, 10 PM $0.00553
+0.46%
$451,876 $106,617
May 28, 9 PM $0.00551
+0.19%
$449,784 $106,652
May 28, 8 PM $0.0055
-0.05%
$448,932 $106,856
May 28, 7 PM $0.0055
-0.57%
$449,174 $107,126
May 28, 6 PM $0.00553
+0.84%
$451,743 $107,201
May 28, 5 PM $0.00548
+1.11%
$448,002 $107,273
May 28, 4 PM $0.00542
-0.40%
$443,077 $107,491
May 28, 3 PM $0.00545
+3.16%
$444,851 $107,616
May 28, 2 PM $0.00528
-2.97%
$431,219 $112,920
May 28, 1 PM $0.00544
+0.02%
$444,397 $111,856
May 28, 12 PM $0.00544
+0.02%
$444,326 $112,222