RealBriefly Historical Data

REAL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00709
-0.56%
$ 468,278 $ 90,144
Mar 27, 5 PM $ 0.00713
+0.26%
$ 470,920 $ 90,322
Mar 27, 4 PM $ 0.00711
+0.57%
$ 469,599 $ 89,552
Mar 27, 3 PM $ 0.00707
+0.30%
$ 466,957 $ 89,625
Mar 27, 2 PM $ 0.00705
+0.14%
$ 465,552 $ 95,816
Mar 27, 1 PM $ 0.00704
-0.18%
$ 464,891 $ 95,677
Mar 27, 12 PM $ 0.00705
-0.42%
$ 465,636 $ 96,303
Mar 27, 11 AM $ 0.00708
-0.83%
$ 467,618 $ 96,268
Mar 27, 10 AM $ 0.00714
-0.42%
$ 471,553 $ 97,066
Mar 27, 9 AM $ 0.00717
+0.70%
$ 473,562 $ 97,495
Mar 27, 8 AM $ 0.00712
+0.42%
$ 470,260 $ 97,748
Mar 27, 7 AM $ 0.00709
+0.96%
$ 468,278 $ 98,233
Mar 27, 6 AM $ 0.00702
+0.14%
$ 463,655 $ 98,449
Mar 27, 5 AM $ 0.00701
+0.00%
$ 462,994 $ 99,233
Mar 27, 4 AM $ 0.00701
+0.00%
$ 462,994 $ 99,798
Mar 27, 3 AM $ 0.00701
+0.14%
$ 462,994 $ 100,330
Mar 27, 2 AM $ 0.007
-0.14%
$ 462,334 $ 96,093
Mar 27, 1 AM $ 0.00701
+2.60%
$ 462,994 $ 95,746
Mar 27, 12 AM $ 0.00683
+1.22%
$ 451,270 $ 95,884
Mar 26, 11 PM $ 0.00675
+1.43%
$ 445,822 $ 95,663
Mar 26, 10 PM $ 0.00666
+0.38%
$ 439,554 $ 95,819
Mar 26, 9 PM $ 0.00663
+0.00%
$ 437,896 $ 95,575
Mar 26, 8 PM $ 0.00663
+0.00%
$ 437,896 $ 97,088
Mar 26, 7 PM $ 0.00663
-0.60%
$ 437,896 $ 98,137
Mar 26, 6 PM $ 0.00667
-0.15%
$ 440,538 $ 97,948
Mar 26, 5 PM $ 0.00668
+0.00%
$ 441,199 $ 97,989
Mar 26, 4 PM $ 0.00668
+0.75%
$ 441,199 $ 98,033
Mar 26, 3 PM $ 0.00663
+0.00%
$ 437,896 $ 98,034
Mar 26, 2 PM $ 0.00663
+0.00%
$ 437,896 $ 97,452
Mar 26, 1 PM $ 0.00663
+0.00%
$ 437,896 $ 97,435
Mar 26, 12 PM $ 0.00663
+0.51%
$ 437,896 $ 98,327
Mar 26, 11 AM $ 0.00656
+2.42%
$ 433,592 $ 99,204
Mar 26, 10 AM $ 0.00641
+0.16%
$ 423,366 $ 99,565
Mar 26, 9 AM $ 0.0064
+0.37%
$ 422,705 $ 99,006
Mar 26, 8 AM $ 0.00638
+1.65%
$ 421,166 $ 99,950
Mar 26, 7 AM $ 0.00627
-0.27%
$ 414,337 $ 99,889
Mar 26, 6 AM $ 0.00629
+0.64%
$ 415,440 $ 99,904
Mar 26, 5 AM $ 0.00625
-3.55%
$ 412,798 $ 99,196
Mar 26, 4 AM $ 0.00648
-0.92%
$ 427,989 $ 98,556
Mar 26, 3 AM $ 0.00685
-0.46%
$ 452,427 $ 83,725
Mar 26, 2 AM $ 0.00688
+0.17%
$ 454,507 $ 98,868
Mar 26, 1 AM $ 0.00687
-3.10%
$ 453,748 $ 98,983
Mar 26, 12 AM $ 0.00709
-0.16%
$ 468,278 $ 99,140
Mar 25, 11 PM $ 0.0071
-2.92%
$ 469,037 $ 99,603
Mar 25, 10 PM $ 0.00732
+2.02%
$ 483,143 $ 99,814
Mar 25, 9 PM $ 0.00787
+0.41%
$ 519,934 $ 99,212
Mar 25, 8 PM $ 0.00784
+4.22%
$ 517,814 $ 98,974
Mar 25, 7 PM $ 0.00752
-0.10%
$ 496,854 $ 99,245
Mar 25, 6 PM $ 0.00753
-3.35%
$ 497,339 $ 99,427
Mar 25, 5 PM $ 0.00779
+1.45%
$ 514,598 $ 99,716