Coinranking
RealBriefly Historical Data
REAL
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 12 PM | $0.00544 | +0.02% | ||
| May 28, 11 AM | $0.00544 | +0.11% | ||
| May 28, 10 AM | $0.00543 | +0.06% | ||
| May 28, 9 AM | $0.00543 | -0.01% | ||
| May 28, 8 AM | $0.00543 | -0.10% | ||
| May 28, 7 AM | $0.00543 | +0.21% | ||
| May 28, 6 AM | $0.00542 | -0.60% | ||
| May 28, 5 AM | $0.00547 | -0.35% | ||
| May 28, 4 AM | $0.00549 | -0.47% | ||
| May 28, 3 AM | $0.00551 | -0.63% | ||
| May 28, 2 AM | $0.00555 | -0.17% | ||
| May 28, 1 AM | $0.00556 | -0.85% | ||
| May 28, 12 AM | $0.0056 | -0.40% | ||
| May 27, 11 PM | $0.00563 | -0.58% | ||
| May 27, 10 PM | $0.00566 | -0.69% | ||
| May 27, 9 PM | $0.0057 | +0.41% | ||
| May 27, 8 PM | $0.00567 | +0.18% | ||
| May 27, 7 PM | $0.00566 | -0.05% | ||
| May 27, 6 PM | $0.00567 | +0.03% | ||
| May 27, 5 PM | $0.00567 | -0.14% | ||
| May 27, 4 PM | $0.00567 | +1.28% | ||
| May 27, 3 PM | $0.0056 | -0.17% | ||
| May 27, 2 PM | $0.00561 | -1.06% | ||
| May 27, 1 PM | $0.00567 | -0.08% | ||
| May 27, 12 PM | $0.00567 | +0.04% | ||
| May 27, 11 AM | $0.00567 | -0.03% | ||
| May 27, 10 AM | $0.00567 | -0.01% | ||
| May 27, 9 AM | $0.00567 | +0.04% | ||
| May 27, 8 AM | $0.00567 | +0.03% | ||
| May 27, 7 AM | $0.00567 | -0.05% | ||
| May 27, 6 AM | $0.00567 | -0.42% | ||
| May 27, 5 AM | $0.0057 | +0.62% | ||
| May 27, 4 AM | $0.00566 | +0.03% | ||
| May 27, 3 AM | $0.00566 | +0.21% | ||
| May 27, 2 AM | $0.00565 | +0.22% | ||
| May 27, 1 AM | $0.00565 | -0.17% | ||
| May 27, 12 AM | $0.00566 | +0.51% | ||
| May 26, 11 PM | $0.00563 | -0.11% | ||
| May 26, 10 PM | $0.00563 | -0.16% | ||
| May 26, 9 PM | $0.00564 | -0.20% | ||
| May 26, 8 PM | $0.00565 | +0.48% | ||
| May 26, 7 PM | $0.00563 | -0.56% | ||
| May 26, 6 PM | $0.00565 | -0.02% | ||
| May 26, 5 PM | $0.00563 | +0.02% | ||
| May 26, 4 PM | $0.00564 | -0.09% | ||
| May 26, 3 PM | $0.00564 | -0.21% | ||
| May 26, 2 PM | $0.00565 | +0.34% | ||
| May 26, 1 PM | $0.00563 | -2.46% | ||
| May 26, 12 PM | $0.00578 | -0.31% | ||
| May 26, 11 AM | $0.00579 | +1.04% | ||