RealBriefly Historical Data

REAL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00779
+1.45%
$ 514,598 $ 99,716
Mar 25, 4 PM $ 0.00768
-0.65%
$ 507,246 $ 100,150
Mar 25, 3 PM $ 0.00773
+1.31%
$ 510,549 $ 100,501
Mar 25, 2 PM $ 0.00763
-0.19%
$ 503,944 $ 96,253
Mar 25, 1 PM $ 0.00764
-2.31%
$ 504,605 $ 97,410
Mar 25, 12 PM $ 0.00782
-2.01%
$ 516,493 $ 96,219
Mar 25, 11 AM $ 0.00798
+1.01%
$ 527,061 $ 96,024
Mar 25, 10 AM $ 0.0079
+0.37%
$ 521,777 $ 96,003
Mar 25, 9 AM $ 0.00787
-1.18%
$ 519,855 $ 96,266
Mar 25, 8 AM $ 0.00797
-0.23%
$ 526,400 $ 96,765
Mar 25, 7 AM $ 0.00799
+0.35%
$ 527,593 $ 97,236
Mar 25, 6 AM $ 0.00796
-0.24%
$ 525,740 $ 96,556
Mar 25, 5 AM $ 0.00798
+0.49%
$ 527,061 $ 97,190
Mar 25, 4 AM $ 0.00794
+0.24%
$ 524,419 $ 97,817
Mar 25, 3 AM $ 0.00792
-0.75%
$ 523,165 $ 97,533
Mar 25, 2 AM $ 0.00798
-0.10%
$ 527,128 $ 97,436
Mar 25, 1 AM $ 0.00799
-0.01%
$ 527,654 $ 97,704
Mar 25, 12 AM $ 0.00798
-0.11%
$ 527,128 $ 96,976
Mar 24, 11 PM $ 0.00799
+0.01%
$ 527,721 $ 96,673
Mar 24, 10 PM $ 0.00799
+0.10%
$ 527,643 $ 98,924
Mar 24, 9 PM $ 0.00798
+0.01%
$ 527,139 $ 98,453
Mar 24, 8 PM $ 0.00798
-0.11%
$ 527,061 $ 99,237
Mar 24, 7 PM $ 0.00799
-0.02%
$ 527,641 $ 98,771
Mar 24, 6 PM $ 0.00799
+0.02%
$ 527,721 $ 98,736
Mar 24, 5 PM $ 0.00799
+0.11%
$ 527,640 $ 98,374
Mar 24, 4 PM $ 0.00798
-0.13%
$ 527,061 $ 98,435
Mar 24, 3 PM $ 0.00799
+0.13%
$ 527,721 $ 98,322
Mar 24, 2 PM $ 0.00798
+0.00%
$ 527,061 $ 96,976
Mar 24, 1 PM $ 0.00798
+0.00%
$ 527,061 $ 96,481
Mar 24, 12 PM $ 0.00798
-0.11%
$ 527,061 $ 97,159
Mar 24, 11 AM $ 0.00799
+0.11%
$ 527,643 $ 96,986
Mar 24, 10 AM $ 0.00798
-0.13%
$ 527,061 $ 96,916
Mar 24, 9 AM $ 0.00799
+0.01%
$ 527,721 $ 96,760
Mar 24, 8 AM $ 0.00799
-0.14%
$ 527,646 $ 96,029
Mar 24, 7 AM $ 0.008
+0.00%
$ 528,382 $ 95,225
Mar 24, 6 AM $ 0.008
-1.32%
$ 528,382 $ 96,169
Mar 24, 5 AM $ 0.00811
-3.76%
$ 535,423 $ 95,330
Mar 24, 4 AM $ 0.00843
+1.46%
$ 556,854 $ 94,886
Mar 24, 3 AM $ 0.00831
-2.12%
$ 548,857 $ 94,967
Mar 24, 2 AM $ 0.00849
+0.12%
$ 560,745 $ 94,652
Mar 24, 1 AM $ 0.00848
-0.01%
$ 560,085 $ 94,615
Mar 24, 12 AM $ 0.00848
-0.10%
$ 560,157 $ 94,864
Mar 23, 11 PM $ 0.00848
+1.83%
$ 560,159 $ 95,584
Mar 23, 10 PM $ 0.00833
-1.88%
$ 550,117 $ 93,268
Mar 23, 9 PM $ 0.00849
+0.73%
$ 560,685 $ 93,715
Mar 23, 8 PM $ 0.00842
+0.98%
$ 556,181 $ 93,141
Mar 23, 7 PM $ 0.00834
-1.76%
$ 550,779 $ 93,362
Mar 23, 6 PM $ 0.00849
+0.20%
$ 560,628 $ 93,289
Mar 23, 5 PM $ 0.00847
-0.01%
$ 559,483 $ 93,238
Mar 23, 4 PM $ 0.00847
+0.00%
$ 559,541 $ 92,850