Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.00105
+0.02%
$282,135 $101,122
Oct 2, 1 AM $0.00105
+0.42%
$282,092 $100,491
Oct 2, 12 AM $0.00105
-0.93%
$280,901 $100,150
Oct 1, 11 PM $0.00106
+0.29%
$283,551 $101,269
Oct 1, 10 PM $0.00105
+0.10%
$282,744 $101,309
Oct 1, 9 PM $0.00105
+0.11%
$282,474 $100,886
Oct 1, 8 PM $0.00105
-0.40%
$282,163 $100,887
Oct 1, 7 PM $0.00105
+0.35%
$283,297 $100,689
Oct 1, 6 PM $0.00105
-1.48%
$282,300 $100,356
Oct 1, 5 PM $0.00107
+0.61%
$287,192 $100,333
Oct 1, 4 PM $0.00106
+0.67%
$285,442 $99,743
Oct 1, 3 PM $0.00106
+1.80%
$283,536 $99,123
Oct 1, 2 PM $0.00104
-1.05%
$278,553 $99,345
Oct 1, 1 PM $0.00105
+1.07%
$281,994 $100,524
Oct 1, 12 PM $0.00104
+0.00%
$278,998 $101,111
Oct 1, 11 AM $0.00104
+0.01%
$279,008 $101,419
Oct 1, 10 AM $0.00104
+2.23%
$278,974 $101,317
Oct 1, 9 AM $0.00102
+0.37%
$272,895 $101,363
Oct 1, 8 AM $0.00101
+0.07%
$271,889 $101,547
Oct 1, 7 AM $0.00101
-0.75%
$271,711 $101,995
Oct 1, 6 AM $0.00102
-3.28%
$273,836 $102,330
Oct 1, 5 AM $0.00105
+0.09%
$283,158 $101,260
Oct 1, 4 AM $0.00105
+0.13%
$282,941 $101,646
Oct 1, 3 AM $0.00105
+1.39%
$282,580 $101,364
Oct 1, 2 AM $0.00104
-0.09%
$278,710 $100,509
Oct 1, 1 AM $0.00104
-0.41%
$278,967 $101,653
Oct 1, 12 AM $0.00104
+3.16%
$280,112 $101,683
Sep 30, 11 PM $0.00101
+1.01%
$271,525 $100,593
Sep 30, 10 PM $0.001
-0.02%
$268,817 $101,074
Sep 30, 9 PM $0.001
-0.06%
$268,865 $101,711
Sep 30, 8 PM $0.001
-0.02%
$269,040 $102,075
Sep 30, 7 PM $0.001
+0.01%
$269,085 $102,315
Sep 30, 6 PM $0.001
-0.10%
$269,059 $103,007
Sep 30, 5 PM $0.001
-0.01%
$269,329 $102,791
Sep 30, 4 PM $0.001
-0.58%
$269,358 $103,185
Sep 30, 3 PM $0.00101
+0.96%
$270,925 $104,478
Sep 30, 2 PM $0.000999
+0.27%
$268,362 $105,062
Sep 30, 1 PM $0.000996
-4.59%
$267,391 $104,926
Sep 30, 12 PM $0.00105
-2.30%
$280,946 $104,745
Sep 30, 11 AM $0.00107
+1.92%
$287,551 $107,563
Sep 30, 10 AM $0.00105
+0.14%
$282,132 $107,240
Sep 30, 9 AM $0.00105
-0.17%
$281,737 $107,103
Sep 30, 8 AM $0.00105
-0.11%
$282,213 $107,329
Sep 30, 7 AM $0.00105
-1.84%
$282,532 $107,344
Sep 30, 6 AM $0.00107
+0.04%
$287,821 $106,542
Sep 30, 5 AM $0.00107
-0.69%
$287,717 $106,419
Sep 30, 4 AM $0.00108
-0.01%
$289,703 $106,497
Sep 30, 3 AM $0.00108
-0.81%
$289,719 $106,585
Sep 30, 2 AM $0.00109
-1.32%
$292,074 $106,347
Sep 30, 1 AM $0.0011
+0.49%
$295,375 $105,617