RealBriefly Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.00187
-0.35%
$ 230,188 $ 104,436
Jul 31, 6 AM $ 0.00187
+0.08%
$ 230,992 $ 104,466
Jul 31, 5 AM $ 0.00187
+0.82%
$ 230,797 $ 104,078
Jul 31, 4 AM $ 0.00186
-1.04%
$ 228,912 $ 103,883
Jul 31, 3 AM $ 0.00188
+0.21%
$ 231,328 $ 103,146
Jul 31, 2 AM $ 0.00187
-0.40%
$ 230,832 $ 103,048
Jul 31, 1 AM $ 0.00188
-1.12%
$ 231,772 $ 103,254
Jul 31, 12 AM $ 0.0019
-0.07%
$ 234,405 $ 103,320
Jul 30, 11 PM $ 0.0019
+0.24%
$ 234,572 $ 103,281
Jul 30, 10 PM $ 0.0019
+0.17%
$ 234,019 $ 103,046
Jul 30, 9 PM $ 0.00189
-0.66%
$ 233,631 $ 103,860
Jul 30, 8 PM $ 0.00191
+0.00%
$ 235,195 $ 103,143
Jul 30, 7 PM $ 0.00191
-0.30%
$ 235,199 $ 102,937
Jul 30, 6 PM $ 0.00191
+1.16%
$ 235,910 $ 102,952
Jul 30, 5 PM $ 0.00189
+1.08%
$ 233,201 $ 102,750
Jul 30, 4 PM $ 0.00187
+0.09%
$ 230,715 $ 102,239
Jul 30, 3 PM $ 0.00187
+0.06%
$ 230,502 $ 102,524
Jul 30, 2 PM $ 0.00187
-5.33%
$ 230,375 $ 96,875
Jul 30, 1 PM $ 0.00197
+2.61%
$ 243,349 $ 101,722
Jul 30, 12 PM $ 0.00192
+5.65%
$ 237,086 $ 1,560
Jul 30, 11 AM $ 0.00182
+1.37%
$ 224,244 $ 101,239
Jul 30, 10 AM $ 0.00179
+2.71%
$ 221,223 $ 100,047
Jul 30, 9 AM $ 0.00175
+0.78%
$ 215,422 $ 99,497
Jul 30, 8 AM $ 0.00173
+0.00%
$ 213,750 $ 99,487
Jul 30, 7 AM $ 0.00173
+0.75%
$ 213,752 $ 99,703
Jul 30, 6 AM $ 0.00172
+0.23%
$ 212,171 $ 99,707
Jul 30, 5 AM $ 0.00172
-0.42%
$ 211,684 $ 99,733
Jul 30, 4 AM $ 0.00172
-0.08%
$ 212,586 $ 99,762
Jul 30, 3 AM $ 0.00173
-0.19%
$ 212,762 $ 99,647
Jul 30, 2 AM $ 0.00173
+0.86%
$ 213,160 $ 99,393
Jul 30, 1 AM $ 0.00171
-0.84%
$ 211,337 $ 98,779
Jul 30, 12 AM $ 0.00173
+0.58%
$ 213,129 $ 98,820
Jul 29, 11 PM $ 0.00172
-0.04%
$ 211,910 $ 98,606
Jul 29, 10 PM $ 0.00172
-0.28%
$ 211,985 $ 98,923
Jul 29, 9 PM $ 0.00172
-0.16%
$ 212,590 $ 98,594
Jul 29, 8 PM $ 0.00173
+0.61%
$ 212,924 $ 98,752
Jul 29, 7 PM $ 0.00172
-0.05%
$ 211,642 $ 98,538
Jul 29, 6 PM $ 0.00172
+0.46%
$ 211,742 $ 98,934
Jul 29, 5 PM $ 0.00171
+0.24%
$ 210,776 $ 98,844
Jul 29, 4 PM $ 0.00171
-1.25%
$ 210,265 $ 98,297
Jul 29, 3 PM $ 0.00173
-0.01%
$ 212,923 $ 98,416
Jul 29, 2 PM $ 0.00173
-0.04%
$ 212,951 $ 104,324
Jul 29, 1 PM $ 0.00173
+0.00%
$ 213,039 $ 99,192
Jul 29, 12 PM $ 0.00173
-0.39%
$ 213,041 $ 99,494
Jul 29, 11 AM $ 0.00174
-0.16%
$ 214,091 $ 99,408
Jul 29, 10 AM $ 0.00174
+0.27%
$ 214,435 $ 98,686
Jul 29, 9 AM $ 0.00173
+1.79%
$ 213,848 $ 99,205
Jul 29, 8 AM $ 0.0017
+1.73%
$ 210,088 $ 101,757
Jul 29, 7 AM $ 0.00168
-0.39%
$ 206,514 $ 102,174
Jul 29, 6 AM $ 0.00168
+1.00%
$ 207,314 $ 101,847