RealBriefly Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00847
-0.33%
$ 559,541 $ 92,775
Mar 23, 2 PM $ 0.0085
+0.24%
$ 561,406 $ 93,425
Mar 23, 1 PM $ 0.00849
+0.11%
$ 560,690 $ 93,280
Mar 23, 12 PM $ 0.00849
+0.46%
$ 560,692 $ 92,906
Mar 23, 11 AM $ 0.00845
-0.34%
$ 558,103 $ 92,460
Mar 23, 10 AM $ 0.00848
+0.11%
$ 560,085 $ 92,300
Mar 23, 9 AM $ 0.00847
+0.24%
$ 559,424 $ 92,169
Mar 23, 8 AM $ 0.00845
-0.47%
$ 558,103 $ 91,905
Mar 23, 7 AM $ 0.00849
+0.93%
$ 560,745 $ 92,370
Mar 23, 6 AM $ 0.00841
+0.35%
$ 555,461 $ 92,475
Mar 23, 5 AM $ 0.00838
-1.07%
$ 553,480 $ 92,603
Mar 23, 4 AM $ 0.00847
-0.11%
$ 559,424 $ 92,287
Mar 23, 3 AM $ 0.00848
-0.13%
$ 560,029 $ 92,574
Mar 23, 2 AM $ 0.00849
+0.00%
$ 560,745 $ 93,269
Mar 23, 1 AM $ 0.00849
+0.22%
$ 560,745 $ 93,723
Mar 23, 12 AM $ 0.00847
-4.19%
$ 559,424 $ 94,158
Mar 22, 11 PM $ 0.00884
+0.00%
$ 583,860 $ 93,674
Mar 22, 10 PM $ 0.00884
-0.03%
$ 583,851 $ 93,750
Mar 22, 9 PM $ 0.00883
-0.13%
$ 583,485 $ 93,403
Mar 22, 8 PM $ 0.00885
+0.04%
$ 584,216 $ 93,040
Mar 22, 7 PM $ 0.00884
+0.13%
$ 583,985 $ 93,326
Mar 22, 6 PM $ 0.00883
-0.19%
$ 583,201 $ 93,396
Mar 22, 5 PM $ 0.00885
+0.30%
$ 584,307 $ 93,824
Mar 22, 4 PM $ 0.00882
+0.36%
$ 582,541 $ 93,855
Mar 22, 3 PM $ 0.00879
-1.35%
$ 580,559 $ 93,957
Mar 22, 2 PM $ 0.00891
-2.09%
$ 588,485 $ 93,814
Mar 22, 1 PM $ 0.0091
-0.40%
$ 601,034 $ 95,039
Mar 22, 12 PM $ 0.00914
+0.11%
$ 603,676 $ 94,587
Mar 22, 11 AM $ 0.00913
+0.20%
$ 602,900 $ 94,966
Mar 22, 10 AM $ 0.00911
-0.29%
$ 601,695 $ 94,499
Mar 22, 9 AM $ 0.00914
+0.33%
$ 603,676 $ 94,750
Mar 22, 8 AM $ 0.00911
-0.33%
$ 601,670 $ 94,718
Mar 22, 7 AM $ 0.00914
+1.45%
$ 603,676 $ 94,783
Mar 22, 6 AM $ 0.00901
+0.67%
$ 595,049 $ 94,309
Mar 22, 5 AM $ 0.00895
+3.04%
$ 591,073 $ 94,400
Mar 22, 4 AM $ 0.00869
-0.13%
$ 573,699 $ 94,609
Mar 22, 3 AM $ 0.0087
-0.03%
$ 574,459 $ 94,920
Mar 22, 2 AM $ 0.0087
+0.45%
$ 574,615 $ 94,726
Mar 22, 1 AM $ 0.00866
-0.68%
$ 572,026 $ 93,887
Mar 22, 12 AM $ 0.00872
-1.29%
$ 575,936 $ 93,036
Mar 21, 11 PM $ 0.00883
-1.22%
$ 583,270 $ 92,650
Mar 21, 10 PM $ 0.00894
+0.01%
$ 590,573 $ 92,549
Mar 21, 9 PM $ 0.00894
-1.06%
$ 590,520 $ 92,752
Mar 21, 8 PM $ 0.00904
+0.55%
$ 597,018 $ 92,851
Mar 21, 7 PM $ 0.00899
+0.00%
$ 593,769 $ 92,513
Mar 21, 6 PM $ 0.00899
-1.08%
$ 593,769 $ 92,665
Mar 21, 5 PM $ 0.00909
-0.96%
$ 600,374 $ 92,298
Mar 21, 4 PM $ 0.00918
+2.40%
$ 606,168 $ 92,070
Mar 21, 3 PM $ 0.00896
-0.28%
$ 591,981 $ 91,761
Mar 21, 2 PM $ 0.00899
+4.28%
$ 593,672 $ 91,649