Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.00573
+0.19%
$468,382 $104,745
May 26, 9 AM $0.00572
-0.18%
$467,507 $104,229
May 26, 8 AM $0.00573
+1.45%
$468,361 $104,142
May 26, 7 AM $0.00565
+1.26%
$461,657 $105,137
May 26, 6 AM $0.00558
+0.04%
$455,952 $106,040
May 26, 5 AM $0.00558
+0.02%
$455,768 $105,872
May 26, 4 AM $0.00558
+0.07%
$455,660 $106,439
May 26, 3 AM $0.00557
+0.02%
$455,321 $105,275
May 26, 2 AM $0.00557
-0.01%
$455,207 $105,485
May 26, 1 AM $0.00557
-0.01%
$455,236 $105,319
May 26, 12 AM $0.00557
+0.12%
$455,296 $105,171
May 25, 11 PM $0.00557
+0.00%
$454,758 $104,964
May 25, 10 PM $0.00557
+0.02%
$454,763 $105,475
May 25, 9 PM $0.00557
+0.18%
$454,670 $106,847
May 25, 8 PM $0.00556
-0.19%
$453,850 $108,211
May 25, 7 PM $0.00557
+0.13%
$454,827 $108,008
May 25, 6 PM $0.00556
+1.62%
$454,264 $108,404
May 25, 5 PM $0.00547
+0.65%
$447,008 $106,572
May 25, 4 PM $0.00544
+0.97%
$444,128 $106,502
May 25, 3 PM $0.00538
+1.53%
$439,846 $104,115
May 25, 2 PM $0.0053
-1.06%
$433,232 $104,870
May 25, 1 PM $0.00536
+0.59%
$437,991 $104,791
May 25, 12 PM $0.00533
+0.88%
$435,441 $104,601
May 25, 11 AM $0.00528
+0.84%
$431,642 $104,914
May 25, 10 AM $0.00524
-1.80%
$428,076 $104,703
May 25, 8 AM $0.00563
+0.00%
$459,571 $1,895
May 25, 7 AM $0.00558
+0.66%
$455,506 $1,889
May 25, 6 AM $0.00554
-3.45%
$452,514 $102,157
May 25, 5 AM $0.00574
+1.48%
$468,528 $102,176
May 25, 4 AM $0.00565
-0.09%
$461,717 $101,506
May 25, 3 AM $0.00566
-0.02%
$462,145 $101,900
May 25, 2 AM $0.00566
-0.86%
$462,314 $101,295
May 25, 1 AM $0.00571
+0.04%
$466,310 $100,741
May 25, 12 AM $0.00571
-0.40%
$466,162 $100,792
May 24, 11 PM $0.00573
+0.01%
$468,016 $100,563
May 24, 10 PM $0.00573
+0.45%
$467,990 $100,553
May 24, 9 PM $0.0057
+0.02%
$465,892 $98,971
May 24, 8 PM $0.0057
-0.08%
$465,778 $98,188
May 24, 7 PM $0.00571
+0.34%
$466,172 $98,251
May 24, 6 PM $0.00569
+1.42%
$464,599 $98,073
May 24, 5 PM $0.00561
+0.08%
$458,090 $97,833
May 24, 4 PM $0.0056
-0.27%
$457,724 $98,298
May 24, 3 PM $0.00562
+0.30%
$458,966 $98,576
May 24, 2 PM $0.0056
+0.00%
$457,600 $92,893
May 24, 1 PM $0.0056
+0.28%
$457,547 $98,411
May 24, 12 PM $0.00559
+1.16%
$456,281 $98,454
May 24, 11 AM $0.00552
+0.53%
$451,051 $98,463
May 24, 10 AM $0.00549
-0.31%
$448,687 $98,631
May 24, 9 AM $0.00551
+1.53%
$450,085 $98,753
May 24, 8 AM $0.00543
+0.33%
$443,301 $98,633