RealBriefly Historical Data

REAL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00899
+4.28%
$ 593,672 $ 91,649
Mar 21, 1 PM $ 0.00862
+0.77%
$ 569,289 $ 90,749
Mar 21, 12 PM $ 0.00855
+0.33%
$ 564,927 $ 92,739
Mar 21, 11 AM $ 0.00852
-1.71%
$ 563,055 $ 92,814
Mar 21, 10 AM $ 0.00867
+0.38%
$ 572,851 $ 93,643
Mar 21, 9 AM $ 0.00864
-1.48%
$ 570,708 $ 94,240
Mar 21, 8 AM $ 0.00875
-0.42%
$ 578,099 $ 94,476
Mar 21, 7 AM $ 0.00879
+0.26%
$ 580,559 $ 94,200
Mar 21, 6 AM $ 0.00877
+0.08%
$ 579,054 $ 94,022
Mar 21, 5 AM $ 0.00873
-0.39%
$ 576,782 $ 93,853
Mar 21, 4 AM $ 0.00877
-1.03%
$ 579,049 $ 93,600
Mar 21, 3 AM $ 0.00886
-0.39%
$ 585,055 $ 93,106
Mar 21, 2 AM $ 0.00889
+0.16%
$ 587,356 $ 93,076
Mar 21, 1 AM $ 0.00893
+0.45%
$ 586,230 $ 93,504
Mar 21, 12 AM $ 0.00889
+1.33%
$ 587,164 $ 93,585
Mar 20, 11 PM $ 0.00877
+0.73%
$ 579,435 $ 94,001
Mar 20, 10 PM $ 0.00871
+0.20%
$ 575,210 $ 93,466
Mar 20, 9 PM $ 0.00869
-0.31%
$ 574,088 $ 93,335
Mar 20, 8 PM $ 0.00872
-0.26%
$ 575,869 $ 93,870
Mar 20, 7 PM $ 0.00874
+0.07%
$ 577,393 $ 94,045
Mar 20, 6 PM $ 0.00874
-0.39%
$ 577,006 $ 93,969
Mar 20, 5 PM $ 0.00874
-0.42%
$ 577,463 $ 94,008
Mar 20, 4 PM $ 0.00876
+0.25%
$ 578,717 $ 94,221
Mar 20, 3 PM $ 0.00877
+0.77%
$ 579,029 $ 94,187
Mar 20, 2 PM $ 0.0087
+0.93%
$ 574,615 $ 94,782
Mar 20, 1 PM $ 0.00864
-8.40%
$ 570,509 $ 94,971
Mar 20, 12 PM $ 0.00942
+0.35%
$ 622,230 $ 92,802
Mar 20, 11 AM $ 0.00941
-1.45%
$ 621,387 $ 93,073
Mar 20, 10 AM $ 0.00953
-0.80%
$ 629,559 $ 93,009
Mar 20, 9 AM $ 0.00915
+0.22%
$ 604,337 $ 84,324
Mar 20, 8 AM $ 0.00913
+0.03%
$ 603,016 $ 92,303
Mar 20, 7 AM $ 0.00913
-0.43%
$ 603,016 $ 92,601
Mar 20, 6 AM $ 0.00917
-0.44%
$ 605,826 $ 93,063
Mar 20, 5 AM $ 0.00922
+0.59%
$ 608,960 $ 93,350
Mar 20, 4 AM $ 0.00917
-0.09%
$ 605,776 $ 93,818
Mar 20, 3 AM $ 0.00918
-0.62%
$ 606,318 $ 94,098
Mar 20, 2 AM $ 0.00924
-0.80%
$ 610,103 $ 94,188
Mar 20, 1 AM $ 0.00932
-0.64%
$ 615,565 $ 94,380
Mar 20, 12 AM $ 0.00938
-1.37%
$ 619,528 $ 94,911
Mar 19, 11 PM $ 0.00951
-0.31%
$ 628,114 $ 94,880
Mar 19, 10 PM $ 0.00954
-0.31%
$ 630,095 $ 95,332
Mar 19, 9 PM $ 0.00957
+3.06%
$ 632,077 $ 95,532
Mar 19, 8 PM $ 0.00929
-0.14%
$ 613,583 $ 94,883
Mar 19, 7 PM $ 0.00931
+0.76%
$ 614,958 $ 94,740
Mar 19, 6 PM $ 0.00924
-0.38%
$ 610,571 $ 95,179
Mar 19, 5 PM $ 0.00928
+0.42%
$ 612,923 $ 95,041
Mar 19, 4 PM $ 0.00924
-0.84%
$ 610,339 $ 95,524
Mar 19, 3 PM $ 0.00932
-0.80%
$ 615,504 $ 95,813
Mar 19, 2 PM $ 0.00939
+1.61%
$ 620,493 $ 96,680
Mar 19, 1 PM $ 0.00925
-0.31%
$ 610,642 $ 97,731