Coinranking
RealBriefly Historical Data
REAL
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 8 AM | $0.00543 | +0.33% | ||
| May 24, 7 AM | $0.00541 | -0.16% | ||
| May 24, 6 AM | $0.00542 | +1.41% | ||
| May 24, 5 AM | $0.00534 | -0.35% | ||
| May 24, 4 AM | $0.00536 | +0.22% | ||
| May 24, 3 AM | $0.00535 | -0.12% | ||
| May 24, 2 AM | $0.00536 | -0.01% | ||
| May 24, 1 AM | $0.00536 | +0.22% | ||
| May 24, 12 AM | $0.00534 | -0.22% | ||
| May 23, 11 PM | $0.00535 | +0.05% | ||
| May 23, 10 PM | $0.00535 | +0.13% | ||
| May 23, 9 PM | $0.00534 | +0.02% | ||
| May 23, 8 PM | $0.00534 | +0.19% | ||
| May 23, 7 PM | $0.00533 | -4.90% | ||
| May 23, 6 PM | $0.00561 | +1.18% | ||
| May 23, 5 PM | $0.00554 | -0.56% | ||
| May 23, 4 PM | $0.00557 | +0.79% | ||
| May 23, 3 PM | $0.0055 | +1.19% | ||
| May 23, 2 PM | $0.00544 | -1.35% | ||
| May 23, 1 PM | $0.00551 | +0.19% | ||
| May 23, 12 PM | $0.0055 | +0.64% | ||
| May 23, 11 AM | $0.00547 | +0.15% | ||
| May 23, 10 AM | $0.00546 | +0.37% | ||
| May 23, 9 AM | $0.00544 | -0.04% | ||
| May 23, 8 AM | $0.00544 | -0.15% | ||
| May 23, 7 AM | $0.00545 | -2.19% | ||
| May 23, 6 AM | $0.00557 | -0.01% | ||
| May 23, 5 AM | $0.00557 | +3.43% | ||
| May 23, 4 AM | $0.00539 | +0.31% | ||
| May 23, 3 AM | $0.00536 | -0.28% | ||
| May 23, 2 AM | $0.00538 | -1.71% | ||
| May 23, 1 AM | $0.00547 | -0.05% | ||
| May 23, 12 AM | $0.00548 | +0.14% | ||
| May 22, 11 PM | $0.00547 | -1.74% | ||
| May 22, 10 PM | $0.00557 | -0.29% | ||
| May 22, 9 PM | $0.00559 | -1.33% | ||
| May 22, 8 PM | $0.00566 | -0.80% | ||
| May 22, 7 PM | $0.00571 | +2.16% | ||
| May 22, 6 PM | $0.00559 | +0.82% | ||
| May 22, 5 PM | $0.00554 | +1.60% | ||
| May 22, 4 PM | $0.00546 | -2.35% | ||
| May 22, 3 PM | $0.00559 | +1.58% | ||
| May 22, 2 PM | $0.0055 | -1.55% | ||
| May 22, 1 PM | $0.0056 | +0.16% | ||
| May 22, 12 PM | $0.0056 | +2.30% | ||
| May 22, 11 AM | $0.00547 | -3.78% | ||
| May 22, 10 AM | $0.00568 | -0.14% | ||
| May 22, 9 AM | $0.00569 | -1.33% | ||
| May 22, 8 AM | $0.00577 | +1.30% | ||
| May 22, 7 AM | $0.0057 | +0.00% | ||