Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0057
+0.00%
$465,254 $106,904
May 22, 6 AM $0.0057
+0.31%
$454,000 $106,532
May 22, 5 AM $0.00568
-0.25%
$452,582 $106,868
May 22, 4 AM $0.00569
+0.18%
$453,702 $106,350
May 22, 3 AM $0.00568
+0.15%
$452,896 $105,909
May 22, 2 AM $0.00567
-0.20%
$452,196 $105,379
May 22, 1 AM $0.00568
-0.02%
$453,096 $105,026
May 22, 12 AM $0.00569
-1.60%
$453,192 $104,739
May 21, 11 PM $0.00578
-3.42%
$460,555 $103,694
May 21, 10 PM $0.00599
-0.04%
$477,454 $103,708
May 21, 9 PM $0.00599
-3.56%
$477,663 $103,815
May 21, 8 PM $0.00621
+2.10%
$495,271 $103,906
May 21, 7 PM $0.00609
-0.79%
$485,073 $103,753
May 21, 6 PM $0.00613
+4.70%
$488,926 $103,521
May 21, 5 PM $0.00586
+0.10%
$466,985 $100,388
May 21, 4 PM $0.00585
+0.01%
$466,540 $102,180
May 21, 3 PM $0.00585
-1.33%
$466,496 $102,988
May 21, 2 PM $0.00593
-0.11%
$472,772 $104,231
May 21, 1 PM $0.00594
-0.03%
$473,283 $103,634
May 21, 12 PM $0.00594
-0.59%
$473,420 $103,424
May 21, 11 AM $0.00597
+0.30%
$476,225 $103,010
May 21, 10 AM $0.00596
-0.26%
$474,806 $102,977
May 21, 9 AM $0.00597
+0.13%
$476,180 $103,627
May 21, 8 AM $0.00597
+0.41%
$475,581 $104,113
May 21, 7 AM $0.00594
+0.93%
$473,639 $18,551
May 21, 6 AM $0.00589
+0.16%
$469,295 $18,360
May 21, 5 AM $0.00588
-0.38%
$468,561 $18,478
May 21, 4 AM $0.0059
+0.73%
$470,327 $18,331
May 21, 3 AM $0.00587
+0.14%
$467,655 $18,143
May 21, 2 AM $0.00586
+0.35%
$466,991 $18,267
May 21, 1 AM $0.00584
-0.08%
$465,427 $18,020
May 21, 12 AM $0.00584
+0.12%
$465,813 $18,091
May 20, 11 PM $0.00584
+0.18%
$465,252 $18,313
May 20, 10 PM $0.00583
+0.07%
$464,414 $18,361
May 20, 9 PM $0.00582
+0.34%
$464,111 $18,822
May 20, 8 PM $0.0058
-0.09%
$462,531 $20,142
May 20, 7 PM $0.00581
-0.11%
$462,953 $20,154
May 20, 6 PM $0.00581
+0.03%
$463,469 $20,512
May 20, 5 PM $0.00581
+1.40%
$463,324 $19,681
May 20, 4 PM $0.00573
-0.58%
$456,914 $18,701
May 20, 3 PM $0.00577
+3.72%
$459,722 $18,330
May 20, 2 PM $0.00556
-1.50%
$443,243 $16,479
May 20, 1 PM $0.00565
-4.14%
$449,997 $16,281
May 20, 12 PM $0.00589
+1.11%
$469,440 $12,920
May 20, 11 AM $0.00582
-3.62%
$464,278 $16,136
May 20, 10 AM $0.00604
+2.01%
$481,716 $12,907
May 20, 9 AM $0.00592
+0.05%
$472,229 $15,497
May 20, 8 AM $0.00592
+0.56%
$471,996 $15,778
May 20, 7 AM $0.00589
+0.74%
$469,389 $15,887
May 20, 6 AM $0.00583
-1.50%
$465,063 $16,031