Coinranking
RealBriefly Historical Data
REAL
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 PM | $ 0.00957 | +3.06% | ||
| Mar 19, 8 PM | $ 0.00929 | -0.14% | ||
| Mar 19, 7 PM | $ 0.00931 | +0.76% | ||
| Mar 19, 6 PM | $ 0.00924 | -0.38% | ||
| Mar 19, 5 PM | $ 0.00928 | +0.42% | ||
| Mar 19, 4 PM | $ 0.00924 | -0.84% | ||
| Mar 19, 3 PM | $ 0.00932 | -0.80% | ||
| Mar 19, 2 PM | $ 0.00939 | +1.61% | ||
| Mar 19, 1 PM | $ 0.00925 | -0.31% | ||
| Mar 19, 12 PM | $ 0.00927 | +0.86% | ||
| Mar 19, 11 AM | $ 0.0092 | -0.86% | ||
| Mar 19, 10 AM | $ 0.00927 | +0.00% | ||
| Mar 19, 9 AM | $ 0.00927 | -0.57% | ||
| Mar 19, 8 AM | $ 0.00933 | +0.67% | ||
| Mar 19, 7 AM | $ 0.00926 | -1.43% | ||
| Mar 19, 6 AM | $ 0.00939 | +1.06% | ||
| Mar 19, 5 AM | $ 0.00929 | +5.38% | ||
| Mar 19, 4 AM | $ 0.00882 | -1.06% | ||
| Mar 19, 3 AM | $ 0.00891 | +0.06% | ||
| Mar 19, 2 AM | $ 0.00891 | +0.30% | ||
| Mar 19, 1 AM | $ 0.00888 | +0.25% | ||
| Mar 19, 12 AM | $ 0.00886 | -1.49% | ||
| Mar 18, 11 PM | $ 0.009 | -0.19% | ||
| Mar 18, 10 PM | $ 0.00902 | -0.92% | ||
| Mar 18, 9 PM | $ 0.0091 | -1.83% | ||
| Mar 18, 8 PM | $ 0.00928 | -0.01% | ||
| Mar 18, 7 PM | $ 0.00928 | +3.13% | ||
| Mar 18, 6 PM | $ 0.009 | +1.84% | ||
| Mar 18, 5 PM | $ 0.00884 | -3.77% | ||
| Mar 18, 4 PM | $ 0.00919 | -3.50% | ||
| Mar 18, 3 PM | $ 0.00952 | -6.13% | ||
| Mar 18, 2 PM | $ 0.0101 | -1.64% | ||
| Mar 18, 1 PM | $ 0.0103 | +0.60% | ||
| Mar 18, 12 PM | $ 0.0102 | +2.58% | ||
| Mar 18, 11 AM | $ 0.00999 | -0.26% | ||
| Mar 18, 10 AM | $ 0.01 | +2.48% | ||
| Mar 18, 9 AM | $ 0.00978 | +0.36% | ||
| Mar 18, 8 AM | $ 0.00975 | -0.43% | ||
| Mar 18, 7 AM | $ 0.00979 | -0.11% | ||
| Mar 18, 6 AM | $ 0.0098 | -0.05% | ||
| Mar 18, 5 AM | $ 0.0098 | -0.98% | ||
| Mar 18, 4 AM | $ 0.00991 | -0.09% | ||
| Mar 18, 3 AM | $ 0.00992 | -1.06% | ||
| Mar 18, 2 AM | $ 0.01 | +3.43% | ||
| Mar 18, 1 AM | $ 0.0097 | -1.26% | ||
| Mar 18, 12 AM | $ 0.00982 | +1.27% | ||
| Mar 17, 11 PM | $ 0.0097 | -1.72% | ||
| Mar 17, 10 PM | $ 0.00987 | -0.78% | ||
| Mar 17, 9 PM | $ 0.00994 | +1.99% | ||
| Mar 17, 8 PM | $ 0.00975 | +0.05% | ||