RealBriefly Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00994
+1.99%
$ 656,835 $ 100,017
Mar 17, 8 PM $ 0.00975
+0.05%
$ 644,289 $ 99,516
Mar 17, 7 PM $ 0.00974
+0.64%
$ 643,375 $ 99,606
Mar 17, 6 PM $ 0.00969
-1.10%
$ 640,015 $ 99,597
Mar 17, 5 PM $ 0.0098
+0.75%
$ 647,106 $ 99,517
Mar 17, 4 PM $ 0.00973
-0.66%
$ 642,715 $ 101,285
Mar 17, 3 PM $ 0.0098
-1.47%
$ 647,268 $ 100,748
Mar 17, 2 PM $ 0.00995
-0.08%
$ 656,852 $ 100,619
Mar 17, 1 PM $ 0.00996
+0.40%
$ 657,835 $ 100,434
Mar 17, 12 PM $ 0.00992
-0.70%
$ 655,193 $ 100,907
Mar 17, 11 AM $ 0.00999
-0.10%
$ 659,817 $ 100,705
Mar 17, 10 AM $ 0.01
+0.24%
$ 660,477 $ 100,736
Mar 17, 9 AM $ 0.00998
-1.36%
$ 659,156 $ 101,001
Mar 17, 8 AM $ 0.0101
-1.43%
$ 668,223 $ 100,961
Mar 17, 7 AM $ 0.0103
+3.50%
$ 677,951 $ 100,722
Mar 17, 6 AM $ 0.00992
+0.13%
$ 655,348 $ 99,110
Mar 17, 5 AM $ 0.00991
-3.56%
$ 654,776 $ 98,204
Mar 17, 4 AM $ 0.0103
-1.40%
$ 678,971 $ 97,941
Mar 17, 3 AM $ 0.0104
-0.10%
$ 688,628 $ 97,295
Mar 17, 2 AM $ 0.0104
+2.02%
$ 689,291 $ 97,588
Mar 17, 1 AM $ 0.0102
+2.79%
$ 675,668 $ 98,017
Mar 17, 12 AM $ 0.00995
-1.37%
$ 657,343 $ 98,218
Mar 16, 11 PM $ 0.0101
-1.86%
$ 666,491 $ 98,023
Mar 16, 10 PM $ 0.0103
-2.22%
$ 679,141 $ 97,679
Mar 16, 9 PM $ 0.0105
+0.12%
$ 694,586 $ 97,105
Mar 16, 8 PM $ 0.0105
+0.01%
$ 693,724 $ 97,188
Mar 16, 7 PM $ 0.0105
-0.04%
$ 693,652 $ 97,139
Mar 16, 6 PM $ 0.0105
+0.08%
$ 693,900 $ 97,252
Mar 16, 5 PM $ 0.0105
+1.31%
$ 693,330 $ 97,080
Mar 16, 4 PM $ 0.0104
+1.70%
$ 685,119 $ 96,199
Mar 16, 3 PM $ 0.0102
+0.43%
$ 673,687 $ 95,995
Mar 16, 2 PM $ 0.0102
+4.53%
$ 670,783 $ 94,398
Mar 16, 1 PM $ 0.00972
+1.87%
$ 641,734 $ 96,292
Mar 16, 12 PM $ 0.00954
-0.02%
$ 630,021 $ 95,938
Mar 16, 11 AM $ 0.00954
-0.50%
$ 630,169 $ 96,259
Mar 16, 10 AM $ 0.00959
+1.29%
$ 633,398 $ 96,176
Mar 16, 9 AM $ 0.00947
+0.08%
$ 625,696 $ 95,817
Mar 16, 8 AM $ 0.00947
-0.23%
$ 625,547 $ 95,332
Mar 16, 7 AM $ 0.00949
-1.16%
$ 627,006 $ 96,105
Mar 16, 6 AM $ 0.0096
+0.80%
$ 634,133 $ 95,428
Mar 16, 5 AM $ 0.00952
+0.72%
$ 628,774 $ 96,111
Mar 16, 4 AM $ 0.00945
+0.20%
$ 624,151 $ 95,925
Mar 16, 3 AM $ 0.00942
-0.51%
$ 622,310 $ 95,488
Mar 16, 2 AM $ 0.00947
+0.64%
$ 625,472 $ 94,992
Mar 16, 1 AM $ 0.00941
+0.30%
$ 621,509 $ 94,327
Mar 16, 12 AM $ 0.00938
-0.16%
$ 619,528 $ 93,851
Mar 15, 11 PM $ 0.00939
-0.16%
$ 620,517 $ 95,545
Mar 15, 10 PM $ 0.00941
+1.24%
$ 621,509 $ 96,363
Mar 15, 9 PM $ 0.0093
+1.65%
$ 614,244 $ 96,214
Mar 15, 8 PM $ 0.00915
-0.22%
$ 604,418 $ 96,396