Coinranking
RealBriefly Historical Data
REAL
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 6 AM | $0.00583 | -1.50% | ||
| May 20, 5 AM | $0.00592 | +0.37% | ||
| May 20, 4 AM | $0.0059 | -0.14% | ||
| May 20, 3 AM | $0.00591 | +2.64% | ||
| May 20, 2 AM | $0.00576 | +0.18% | ||
| May 20, 1 AM | $0.00575 | -0.24% | ||
| May 20, 12 AM | $0.00577 | -2.72% | ||
| May 19, 11 PM | $0.00593 | +0.80% | ||
| May 19, 10 PM | $0.00588 | +0.51% | ||
| May 19, 9 PM | $0.00585 | -3.61% | ||
| May 19, 8 PM | $0.00607 | -0.18% | ||
| May 19, 7 PM | $0.00608 | -1.27% | ||
| May 19, 6 PM | $0.00616 | +0.24% | ||
| May 19, 5 PM | $0.00615 | +0.74% | ||
| May 19, 4 PM | $0.0061 | +0.06% | ||
| May 19, 3 PM | $0.00611 | +1.24% | ||
| May 19, 2 PM | $0.00604 | -0.14% | ||
| May 19, 1 PM | $0.00605 | -0.33% | ||
| May 19, 12 PM | $0.00607 | +1.74% | ||
| May 19, 11 AM | $0.0061 | +0.26% | ||
| May 19, 10 AM | $0.00609 | +0.46% | ||
| May 19, 9 AM | $0.00606 | +0.81% | ||
| May 19, 8 AM | $0.00601 | +2.40% | ||
| May 19, 7 AM | $0.00587 | +0.05% | ||
| May 19, 6 AM | $0.00586 | -0.14% | ||
| May 19, 5 AM | $0.00587 | +0.36% | ||
| May 19, 4 AM | $0.00585 | -1.07% | ||
| May 19, 3 AM | $0.00592 | -0.04% | ||
| May 19, 2 AM | $0.00592 | -2.40% | ||
| May 19, 1 AM | $0.00606 | +0.75% | ||
| May 19, 12 AM | $0.00602 | -0.08% | ||
| May 18, 11 PM | $0.00602 | -1.61% | ||
| May 18, 10 PM | $0.00612 | +0.00% | ||
| May 18, 4 PM | $0.0079 | -10.94% | ||
| May 18, 3 PM | $0.00887 | +0.12% | ||
| May 18, 2 PM | $0.0089 | +3.77% | ||
| May 18, 1 PM | $0.00858 | -5.46% | ||
| May 18, 12 PM | $0.00907 | +0.00% | ||
| May 18, 11 AM | $0.00907 | -0.09% | ||
| May 18, 10 AM | $0.00908 | -0.32% | ||
| May 18, 9 AM | $0.00911 | +0.00% | ||
| May 18, 3 AM | $0.00541 | -3.74% | ||
| May 18, 2 AM | $0.00562 | -1.66% | ||
| May 18, 1 AM | $0.00572 | +7.34% | ||
| May 18, 12 AM | $0.00532 | +7.23% | ||
| May 17, 11 PM | $0.00497 | +2.43% | ||
| May 17, 10 PM | $0.00485 | +0.33% | ||
| May 17, 9 PM | $0.00483 | -1.11% | ||
| May 17, 8 PM | $0.00489 | +0.27% | ||
| May 17, 7 PM | $0.00487 | +0.08% | ||