Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealBriefly Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.00487
-0.31%
$388,131 $13,427
May 17, 5 PM $0.00488
+0.06%
$389,327 $13,466
May 17, 4 PM $0.00488
-1.75%
$389,088 $13,492
May 17, 3 PM $0.00497
-0.84%
$396,023 $14,298
May 17, 2 PM $0.00501
+0.26%
$399,371 $8,712
May 17, 1 PM $0.00501
+1.64%
$399,052 $15,311
May 17, 12 PM $0.00492
+1.03%
$392,595 $15,231
May 17, 11 AM $0.00487
-0.06%
$388,609 $15,430
May 17, 10 AM $0.00488
+0.04%
$388,849 $16,674
May 17, 9 AM $0.00488
+0.16%
$388,689 $16,797
May 17, 8 AM $0.00487
+0.45%
$388,051 $17,234
May 17, 7 AM $0.00485
+0.17%
$386,298 $18,889
May 17, 6 AM $0.00483
+0.00%
$385,421 $20,480
May 17, 5 AM $0.00483
-0.84%
$385,421 $20,486
May 17, 4 AM $0.00488
+0.54%
$388,769 $20,460
May 17, 3 AM $0.00485
+0.21%
$386,696 $20,375
May 17, 2 AM $0.00484
+1.85%
$385,899 $20,299
May 17, 1 AM $0.00475
-0.04%
$378,884 $19,978
May 17, 12 AM $0.00475
+0.06%
$379,044 $20,002
May 16, 11 PM $0.00475
+0.17%
$378,804 $20,037
May 16, 10 PM $0.00474
-0.17%
$378,167 $20,168
May 16, 9 PM $0.00475
+0.17%
$378,964 $20,223
May 16, 8 PM $0.00475
+0.40%
$378,326 $22,305
May 16, 7 PM $0.00473
+1.90%
$376,812 $22,223
May 16, 6 PM $0.00464
-1.07%
$369,797 $21,671
May 16, 5 PM $0.00469
-0.36%
$373,782 $21,643
May 16, 4 PM $0.00471
+7.08%
$375,138 $21,647
May 16, 3 PM $0.00439
+0.92%
$350,346 $20,835
May 16, 2 PM $0.00435
-6.81%
$347,158 $26,149
May 16, 1 PM $0.00467
-0.28%
$372,507 $19,783
May 16, 12 PM $0.00469
+4.32%
$373,543 $20,609
May 16, 11 AM $0.00449
+0.07%
$358,079 $20,821
May 16, 10 AM $0.00461
-3.61%
$367,804 $19,707
May 16, 9 AM $0.00479
+1.25%
$381,594 $19,741
May 16, 8 AM $0.00473
-7.57%
$376,891 $19,348
May 16, 7 AM $0.00511
-16.02%
$407,741 $19,070
May 16, 6 AM $0.00609
+0.02%
$485,543 $17,454
May 16, 5 AM $0.00609
+0.36%
$485,463 $18,104
May 16, 4 AM $0.00607
-0.20%
$484,108 $18,087
May 16, 3 AM $0.00608
-0.08%
$485,064 $18,124
May 16, 2 AM $0.00608
+0.46%
$484,985 $19,135
May 16, 1 AM $0.00606
+0.17%
$482,752 $19,152
May 16, 12 AM $0.00606
+0.88%
$482,752 $19,135
May 15, 11 PM $0.006
-0.22%
$478,528 $19,086
May 15, 10 PM $0.00602
-0.17%
$479,564 $19,008
May 15, 9 PM $0.00603
+2.19%
$480,361 $18,949
May 15, 8 PM $0.0059
+0.05%
$470,078 $17,023
May 15, 7 PM $0.00589
+0.84%
$469,839 $17,178
May 15, 6 PM $0.00584
-0.24%
$465,933 $17,391
May 15, 5 PM $0.00586
-0.63%
$467,049 $17,618