Coinranking
RealBriefly Historical Data
REAL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 5 PM | $0.00586 | -0.63% | ||
| May 15, 4 PM | $0.0059 | -0.59% | ||
| May 15, 3 PM | $0.00593 | +0.20% | ||
| May 15, 2 PM | $0.00592 | -0.77% | ||
| May 15, 1 PM | $0.00596 | -1.29% | ||
| May 15, 12 PM | $0.00604 | +1.73% | ||
| May 15, 11 AM | $0.00594 | +0.71% | ||
| May 15, 10 AM | $0.00589 | +0.65% | ||
| May 15, 9 AM | $0.00585 | -0.02% | ||
| May 15, 8 AM | $0.00585 | -4.70% | ||
| May 15, 7 AM | $0.00614 | +1.10% | ||
| May 15, 6 AM | $0.00608 | +4.08% | ||
| May 15, 5 AM | $0.00584 | +0.10% | ||
| May 15, 4 AM | $0.00583 | +1.35% | ||
| May 15, 3 AM | $0.00576 | -15.16% | ||
| May 15, 2 AM | $0.00679 | +0.31% | ||
| May 15, 1 AM | $0.00676 | -0.22% | ||
| May 15, 12 AM | $0.00678 | +0.13% | ||
| May 14, 11 PM | $0.00677 | +0.18% | ||
| May 14, 10 PM | $0.00683 | +0.72% | ||
| May 14, 9 PM | $0.00678 | -4.83% | ||
| May 14, 8 PM | $0.00712 | +0.13% | ||
| May 14, 7 PM | $0.00711 | +0.74% | ||
| May 14, 6 PM | $0.00706 | +1.91% | ||
| May 14, 5 PM | $0.00699 | -0.03% | ||
| May 14, 4 PM | $0.00699 | +0.00% | ||
| May 14, 3 PM | $0.00699 | -3.90% | ||
| May 14, 2 PM | $0.00727 | +0.00% | ||
| May 14, 1 PM | $0.00727 | +0.00% | ||
| May 14, 12 PM | $0.00727 | +0.00% | ||
| May 14, 11 AM | $0.00727 | +0.00% | ||
| May 14, 10 AM | $0.00727 | +0.00% | ||
| May 14, 9 AM | $0.00727 | +0.01% | ||
| May 14, 8 AM | $0.00727 | +0.01% | ||
| May 14, 7 AM | $0.00727 | -0.01% | ||
| May 14, 6 AM | $0.00727 | +0.00% | ||
| May 14, 5 AM | $0.00727 | +0.04% | ||
| May 14, 4 AM | $0.00727 | +0.11% | ||
| May 14, 3 AM | $0.00726 | +0.15% | ||
| May 14, 2 AM | $0.00725 | +0.08% | ||
| May 14, 1 AM | $0.00725 | -0.19% | ||
| May 14, 12 AM | $0.00726 | +0.04% | ||
| May 13, 11 PM | $0.00726 | +0.10% | ||
| May 13, 10 PM | $0.00725 | -0.08% | ||
| May 13, 9 PM | $0.00726 | +0.15% | ||
| May 13, 8 PM | $0.00724 | -0.12% | ||
| May 13, 7 PM | $0.00725 | +0.23% | ||
| May 13, 6 PM | $0.00724 | +0.28% | ||
| May 13, 5 PM | $0.00721 | +0.04% | ||
| May 13, 4 PM | $0.00721 | -0.07% | ||