Coinranking
RealBriefly Historical Data
REAL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 7 PM | $ 0.00972 | -0.67% | ||
| Mar 13, 6 PM | $ 0.00979 | -0.53% | ||
| Mar 13, 5 PM | $ 0.00984 | -0.33% | ||
| Mar 13, 4 PM | $ 0.00987 | -0.83% | ||
| Mar 13, 3 PM | $ 0.00996 | -0.20% | ||
| Mar 13, 2 PM | $ 0.00998 | -1.14% | ||
| Mar 13, 1 PM | $ 0.0101 | +0.76% | ||
| Mar 13, 12 PM | $ 0.01 | +0.67% | ||
| Mar 13, 11 AM | $ 0.00996 | -1.03% | ||
| Mar 13, 10 AM | $ 0.0101 | -0.68% | ||
| Mar 13, 9 AM | $ 0.0101 | -0.11% | ||
| Mar 13, 8 AM | $ 0.0101 | +2.63% | ||
| Mar 13, 7 AM | $ 0.00989 | -0.78% | ||
| Mar 13, 6 AM | $ 0.00997 | -1.14% | ||
| Mar 13, 5 AM | $ 0.0101 | -0.30% | ||
| Mar 13, 4 AM | $ 0.0101 | -0.07% | ||
| Mar 13, 3 AM | $ 0.0101 | -0.47% | ||
| Mar 13, 2 AM | $ 0.0102 | +0.05% | ||
| Mar 13, 1 AM | $ 0.0102 | +3.68% | ||
| Mar 13, 12 AM | $ 0.00979 | +1.49% | ||
| Mar 12, 11 PM | $ 0.00965 | +1.33% | ||
| Mar 12, 10 PM | $ 0.00952 | -1.22% | ||
| Mar 12, 9 PM | $ 0.00964 | +0.58% | ||
| Mar 12, 8 PM | $ 0.00959 | +1.24% | ||
| Mar 12, 7 PM | $ 0.00947 | -2.94% | ||
| Mar 12, 6 PM | $ 0.00976 | +0.09% | ||
| Mar 12, 5 PM | $ 0.00975 | -0.76% | ||
| Mar 12, 4 PM | $ 0.00983 | +3.12% | ||
| Mar 12, 3 PM | $ 0.00953 | +0.35% | ||
| Mar 12, 2 PM | $ 0.00951 | -0.02% | ||
| Mar 12, 1 PM | $ 0.00951 | -4.78% | ||
| Mar 12, 12 PM | $ 0.00999 | -0.79% | ||
| Mar 12, 11 AM | $ 0.0101 | +0.16% | ||
| Mar 12, 10 AM | $ 0.0101 | +0.80% | ||
| Mar 12, 9 AM | $ 0.00997 | -0.02% | ||
| Mar 12, 8 AM | $ 0.00997 | -0.99% | ||
| Mar 12, 7 AM | $ 0.0101 | +1.80% | ||
| Mar 12, 6 AM | $ 0.00989 | -1.00% | ||
| Mar 12, 5 AM | $ 0.00999 | -0.32% | ||
| Mar 12, 4 AM | $ 0.01 | +0.60% | ||
| Mar 12, 3 AM | $ 0.00996 | -2.09% | ||
| Mar 12, 2 AM | $ 0.0102 | -0.05% | ||
| Mar 12, 1 AM | $ 0.0102 | -1.70% | ||
| Mar 12, 12 AM | $ 0.0103 | -1.18% | ||
| Mar 11, 11 PM | $ 0.0105 | +0.44% | ||
| Mar 11, 10 PM | $ 0.0104 | -0.40% | ||
| Mar 11, 9 PM | $ 0.0105 | -0.85% | ||
| Mar 11, 8 PM | $ 0.00985 | +0.71% | ||
| Mar 11, 7 PM | $ 0.00978 | -0.07% | ||
| Mar 11, 6 PM | $ 0.00979 | +0.01% | ||