RealBriefly Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00979
+0.08%
$ 646,533 $ 95,804
Mar 11, 4 PM $ 0.00978
+0.00%
$ 646,021 $ 96,405
Mar 11, 3 PM $ 0.00978
-0.39%
$ 645,947 $ 96,244
Mar 11, 2 PM $ 0.00982
-1.78%
$ 648,336 $ 94,500
Mar 11, 1 PM $ 0.00999
+0.68%
$ 660,114 $ 101,474
Mar 11, 12 PM $ 0.00993
+0.48%
$ 655,754 $ 102,867
Mar 11, 11 AM $ 0.00989
-0.70%
$ 653,212 $ 103,122
Mar 11, 10 AM $ 0.00996
+0.81%
$ 657,835 $ 103,729
Mar 11, 9 AM $ 0.00988
-0.50%
$ 652,551 $ 103,524
Mar 11, 8 AM $ 0.00993
-0.85%
$ 655,854 $ 104,469
Mar 11, 7 AM $ 0.01
-0.28%
$ 661,906 $ 104,175
Mar 11, 6 AM $ 0.01
+0.40%
$ 663,780 $ 104,181
Mar 11, 5 AM $ 0.01
-0.45%
$ 661,138 $ 105,186
Mar 11, 4 AM $ 0.0101
-0.83%
$ 664,554 $ 105,773
Mar 11, 3 AM $ 0.0101
-0.24%
$ 670,384 $ 106,524
Mar 11, 2 AM $ 0.0102
+0.55%
$ 672,485 $ 107,304
Mar 11, 1 AM $ 0.0101
+0.74%
$ 669,467 $ 108,712
Mar 11, 12 AM $ 0.0101
+0.44%
$ 664,809 $ 110,336
Mar 10, 11 PM $ 0.01
+0.16%
$ 662,459 $ 110,842
Mar 10, 10 PM $ 0.01
-2.10%
$ 662,479 $ 111,299
Mar 10, 9 PM $ 0.0102
+2.44%
$ 676,989 $ 111,993
Mar 10, 8 PM $ 0.01
+0.20%
$ 661,949 $ 111,746
Mar 10, 7 PM $ 0.01
+3.84%
$ 660,611 $ 111,556
Mar 10, 6 PM $ 0.00963
-0.19%
$ 636,171 $ 110,781
Mar 10, 5 PM $ 0.00965
-3.85%
$ 637,360 $ 112,266
Mar 10, 4 PM $ 0.01
+0.23%
$ 662,876 $ 112,207
Mar 10, 3 PM $ 0.01
+0.16%
$ 661,380 $ 112,935
Mar 10, 2 PM $ 0.01
-0.17%
$ 660,339 $ 113,067
Mar 10, 1 PM $ 0.01
+3.00%
$ 661,469 $ 106,689
Mar 10, 12 PM $ 0.00972
+1.15%
$ 642,205 $ 105,728
Mar 10, 11 AM $ 0.00961
-4.62%
$ 634,913 $ 105,841
Mar 10, 10 AM $ 0.0101
-0.12%
$ 665,761 $ 105,756
Mar 10, 9 AM $ 0.0101
-5.29%
$ 666,528 $ 106,291
Mar 10, 8 AM $ 0.0107
-1.20%
$ 703,435 $ 105,352
Mar 10, 7 AM $ 0.0108
+1.41%
$ 711,994 $ 106,109
Mar 10, 6 AM $ 0.0106
+2.34%
$ 702,087 $ 106,651
Mar 10, 5 AM $ 0.0104
+0.50%
$ 690,091 $ 107,432
Mar 10, 4 AM $ 0.0104
+0.78%
$ 686,127 $ 107,177
Mar 10, 3 AM $ 0.0103
+1.27%
$ 680,952 $ 119,162
Mar 10, 2 AM $ 0.0102
-2.33%
$ 671,017 $ 126,749
Mar 10, 1 AM $ 0.0104
-0.90%
$ 686,999 $ 125,385
Mar 10, 12 AM $ 0.0105
-4.63%
$ 693,501 $ 124,244
Mar 9, 11 PM $ 0.011
-1.61%
$ 727,185 $ 124,033
Mar 9, 10 PM $ 0.0112
+0.00%
$ 739,074 $ 124,034
Mar 9, 9 PM $ 0.0112
+0.79%
$ 739,074 $ 123,837
Mar 9, 8 PM $ 0.0111
-0.59%
$ 733,269 $ 123,822
Mar 9, 7 PM $ 0.0112
-0.89%
$ 737,753 $ 123,645
Mar 9, 6 PM $ 0.0105
-2.08%
$ 696,518 $ 123,226
Mar 9, 5 PM $ 0.0108
-0.45%
$ 711,307 $ 123,019
Mar 9, 4 PM $ 0.0108
+0.65%
$ 714,636 $ 123,460