Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.00721
-0.07%
$574,903 $7,403
May 13, 3 PM $0.00722
-1.92%
$575,301 $7,390
May 13, 2 PM $0.00736
+0.35%
$586,541 $7,484
May 13, 1 PM $0.00736
+1.66%
$587,099 $7,428
May 13, 12 PM $0.00724
-0.73%
$577,533 $7,394
May 13, 11 AM $0.0073
-0.31%
$581,758 $7,358
May 13, 10 AM $0.00732
-3.21%
$583,592 $6,906
May 13, 9 AM $0.00756
+0.30%
$602,962 $6,794
May 13, 8 AM $0.00754
+0.01%
$601,129 $6,808
May 13, 7 AM $0.00754
-0.29%
$601,049 $6,832
May 13, 6 AM $0.00756
+0.25%
$602,803 $6,830
May 13, 5 AM $0.00754
-0.37%
$601,288 $6,831
May 13, 4 AM $0.00757
+1.37%
$603,520 $6,843
May 13, 3 AM $0.00747
+0.62%
$595,389 $6,758
May 13, 2 AM $0.00742
+0.13%
$591,723 $7,511
May 13, 1 AM $0.00741
-0.78%
$590,925 $7,544
May 13, 12 AM $0.00747
-0.12%
$595,549 $7,488
May 12, 11 PM $0.00748
+1.09%
$596,266 $7,533
May 12, 10 PM $0.0074
-0.03%
$589,809 $7,314
May 12, 9 PM $0.0074
-0.60%
$589,969 $7,291
May 12, 8 PM $0.00745
-0.09%
$593,556 $7,273
May 12, 7 PM $0.00745
-0.97%
$594,114 $7,267
May 12, 6 PM $0.00753
+0.21%
$599,933 $7,249
May 12, 5 PM $0.00751
-0.40%
$598,578 $7,328
May 12, 4 PM $0.00754
+0.56%
$601,448 $7,339
May 12, 3 PM $0.0075
-2.33%
$598,100 $7,357
May 12, 2 PM $0.00768
+0.30%
$612,369 $7,310
May 12, 1 PM $0.00766
-0.12%
$610,535 $7,308
May 12, 12 PM $0.00766
-0.04%
$610,376 $7,419
May 12, 11 AM $0.00766
+0.00%
$610,456 $7,521
May 12, 10 AM $0.00766
-0.70%
$610,456 $7,571
May 12, 9 AM $0.00771
+0.53%
$614,760 $7,564
May 12, 8 AM $0.00767
+1.47%
$611,492 $7,531
May 12, 7 AM $0.00756
-0.22%
$602,643 $7,566
May 12, 6 AM $0.00758
-0.72%
$603,999 $7,848
May 12, 5 AM $0.00763
+0.32%
$608,383 $7,927
May 12, 4 AM $0.00763
+0.24%
$607,984 $7,880
May 12, 3 AM $0.00761
+6.36%
$606,549 $7,866
May 12, 2 AM $0.00719
+0.03%
$572,910 $7,141
May 12, 1 AM $0.00718
-0.22%
$572,750 $7,124
May 12, 12 AM $0.0072
+1.19%
$574,026 $7,140
May 11, 11 PM $0.00712
+0.07%
$567,250 $7,116
May 11, 10 PM $0.00711
+0.18%
$566,852 $7,250
May 11, 9 PM $0.0071
-0.45%
$565,815 $7,276
May 11, 8 PM $0.00713
+0.49%
$568,366 $7,677
May 11, 7 PM $0.00709
-0.45%
$565,576 $7,740
May 11, 6 PM $0.00713
+1.44%
$568,127 $7,775
May 11, 5 PM $0.00703
+0.57%
$560,076 $7,921
May 11, 4 PM $0.00699
-0.44%
$556,887 $7,980
May 11, 3 PM $0.00702
+1.37%
$559,358 $7,970